Home Depot Inc (HD) Historical Stock Data
358.15 ↓4.58 (-1.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HD is down -0.45% a day on average. There have been 12 days where Home Depot Inc closed green and 18 days where HD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-28 | 363.16 | 358.15 | ↓$5.01 (-1.38%) | 356.17 | 363.20 | 2.98M |
| 2025-03-27 | 361.90 | 362.73 | ↑$0.83 (0.23%) | 361.15 | 365.21 | 3.04M |
| 2025-03-26 | 360.39 | 362.13 | ↑$1.74 (0.48%) | 360.12 | 364.73 | 3.14M |
| 2025-03-25 | 361.53 | 360.99 | ↓$0.54 (-0.15%) | 358.54 | 363.65 | 2.80M |
| 2025-03-24 | 354.62 | 363.77 | ↑$9.15 (2.58%) | 354.28 | 364.43 | 4.02M |
| 2025-03-21 | 352.09 | 351.15 | ↓$0.94 (-0.27%) | 346.28 | 353.39 | 8.21M |
| 2025-03-20 | 354.69 | 355.52 | ↑$0.83 (0.23%) | 352.20 | 361.77 | 3.39M |
| 2025-03-19 | 352.00 | 353.42 | ↑$1.42 (0.40%) | 348.99 | 354.43 | 2.99M |
| 2025-03-18 | 353.53 | 349.57 | ↓$3.96 (-1.12%) | 347.59 | 353.89 | 3.01M |
| 2025-03-17 | 351.76 | 354.13 | ↑$2.37 (0.67%) | 350.96 | 355.55 | 3.68M |
| 2025-03-14 | 350.65 | 351.31 | ↑$0.66 (0.19%) | 345.42 | 351.39 | 5.51M |
| 2025-03-13 | 361.91 | 347.25 | ↓$14.66 (-4.05%) | 345.26 | 362.00 | 7.06M |
| 2025-03-12 | 371.97 | 364.73 | ↓$7.24 (-1.95%) | 361.75 | 372.00 | 3.37M |
| 2025-03-11 | 374.22 | 368.16 | ↓$6.06 (-1.62%) | 365.73 | 374.93 | 4.01M |
| 2025-03-10 | 377.44 | 374.65 | ↓$2.79 (-0.74%) | 372.61 | 383.12 | 3.71M |
| 2025-03-07 | 379.50 | 376.80 | ↓$2.70 (-0.71%) | 368.90 | 380.65 | 4.57M |
| 2025-03-06 | 383.50 | 381.73 | ↓$1.77 (-0.46%) | 380.73 | 387.76 | 4.22M |
| 2025-03-05 | 379.00 | 386.35 | ↑$7.35 (1.94%) | 378.01 | 387.12 | 2.78M |
| 2025-03-04 | 386.15 | 381.68 | ↓$4.47 (-1.16%) | 378.90 | 387.96 | 4.38M |
| 2025-03-03 | 396.95 | 389.69 | ↓$7.26 (-1.83%) | 386.47 | 397.07 | 3.40M |
| 2025-02-28 | 394.42 | 396.60 | ↑$2.18 (0.55%) | 390.28 | 396.87 | 4.26M |
| 2025-02-27 | 389.91 | 390.27 | ↑$0.36 (0.09%) | 388.33 | 395.47 | 2.83M |
| 2025-02-26 | 395.24 | 390.48 | ↓$4.76 (-1.20%) | 388.56 | 398.87 | 3.87M |
| 2025-02-25 | 385.00 | 393.29 | ↑$8.29 (2.15%) | 384.19 | 401.01 | 6.82M |
| 2025-02-24 | 386.09 | 382.42 | ↓$3.67 (-0.95%) | 378.20 | 386.55 | 5.72M |
| 2025-02-21 | 396.40 | 385.30 | ↓$11.10 (-2.80%) | 383.90 | 397.82 | 5.29M |
| 2025-02-20 | 393.00 | 394.64 | ↑$1.64 (0.42%) | 391.10 | 394.76 | 2.70M |
| 2025-02-19 | 397.22 | 395.43 | ↓$1.79 (-0.45%) | 392.94 | 398.64 | 3.78M |
| 2025-02-18 | 408.31 | 403.31 | ↓$5.00 (-1.22%) | 400.22 | 408.87 | 3.99M |
| 2025-02-14 | 415.00 | 409.50 | ↓$5.50 (-1.33%) | 408.56 | 418.00 | 3M |
Create an account or log in to view more rows.
$HD nearing a decent swing entry point
$HD ATH tomorrow we can do it
$HD we back boys
$HD take us to the moon
lets goooooo
$HD don’t be boring today beast
$HD Keep up the pressure.
$HD I'll say it again slowwwllyyyy! Better stocks to short by far
$HD BULLS ALPHA
BEARS BETA
$HD what V recovery or fake pump
$HD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is