Home Depot Inc (HD) Historical Stock Data
360.05 ↓1.80 (-0.50%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, HD is up 0.10% a day on average. There have been 17 days where Home Depot Inc closed green and 13 days where HD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 362.92 | 360.05 | ↓$2.87 (-0.79%) | 359.42 | 365.44 | 2.23M |
| 2024-09-05 | 364.90 | 361.85 | ↓$3.05 (-0.84%) | 357.58 | 365.14 | 2.65M |
| 2024-09-04 | 364.17 | 364.67 | ↑$0.50 (0.14%) | 360.01 | 365.93 | 3.21M |
| 2024-09-03 | 367.90 | 364.74 | ↓$3.16 (-0.86%) | 362.90 | 369.33 | 2.12M |
| 2024-08-30 | 369.24 | 368.50 | ↓$0.74 (-0.20%) | 364.88 | 370.39 | 1.80M |
| 2024-08-29 | 372.61 | 367.06 | ↓$5.55 (-1.49%) | 366.94 | 373.32 | 1.76M |
| 2024-08-28 | 373.00 | 372.69 | ↓$0.31 (-0.08%) | 370.20 | 375.41 | 2.22M |
| 2024-08-27 | 373.49 | 373.18 | ↓$0.31 (-0.08%) | 371.00 | 374.28 | 1.78M |
| 2024-08-26 | 377.08 | 374.11 | ↓$2.97 (-0.79%) | 373.37 | 378.58 | 2.45M |
| 2024-08-23 | 366.66 | 375.59 | ↑$8.93 (2.44%) | 365.19 | 376.32 | 3.42M |
| 2024-08-21 | 369.45 | 370.46 | ↑$1.01 (0.27%) | 368.52 | 372.87 | 4.59M |
| 2024-08-20 | 360.65 | 367.27 | ↑$6.62 (1.84%) | 360.50 | 367.64 | 3.46M |
| 2024-08-19 | 362.50 | 363.07 | ↑$0.57 (0.16%) | 362.10 | 364.69 | 3.63M |
| 2024-08-16 | 359.97 | 362.06 | ↑$2.09 (0.58%) | 359.97 | 363.70 | 3.31M |
| 2024-08-15 | 362.46 | 360.07 | ↓$2.39 (-0.66%) | 358.14 | 365.41 | 3.58M |
| 2024-08-14 | 349.55 | 355.66 | ↑$6.11 (1.75%) | 349.40 | 359.69 | 4.81M |
| 2024-08-13 | 341.87 | 350.07 | ↑$8.20 (2.40%) | 339.37 | 353.39 | 6.39M |
| 2024-08-12 | 350.77 | 345.81 | ↓$4.96 (-1.41%) | 342.13 | 351.50 | 3.83M |
| 2024-08-09 | 347.89 | 348.64 | ↑$0.75 (0.22%) | 345.40 | 351.53 | 2.31M |
| 2024-08-08 | 342.24 | 348.34 | ↑$6.10 (1.78%) | 341.34 | 348.74 | 3.59M |
| 2024-08-07 | 355.18 | 342.40 | ↓$12.78 (-3.60%) | 342.28 | 356.27 | 3.43M |
| 2024-08-06 | 348.75 | 353.91 | ↑$5.16 (1.48%) | 347.28 | 358.66 | 2.83M |
| 2024-08-05 | 350.88 | 350.01 | ↓$0.87 (-0.25%) | 345.24 | 353.94 | 3.83M |
| 2024-08-02 | 354.93 | 355.43 | ↑$0.50 (0.14%) | 346.74 | 355.57 | 3.76M |
| 2024-08-01 | 369.99 | 358.58 | ↓$11.41 (-3.08%) | 353.75 | 371.48 | 3.76M |
| 2024-07-31 | 365.00 | 368.16 | ↑$3.16 (0.87%) | 363.04 | 372.49 | 3.53M |
| 2024-07-30 | 362.82 | 363.69 | ↑$0.87 (0.24%) | 359.26 | 364.69 | 2.79M |
| 2024-07-29 | 359.21 | 361.67 | ↑$2.46 (0.68%) | 358.95 | 362.89 | 2.14M |
| 2024-07-26 | 355.01 | 359.51 | ↑$4.50 (1.27%) | 355.01 | 361.67 | 2.44M |
| 2024-07-25 | 350.20 | 353.29 | ↑$3.09 (0.88%) | 349.33 | 358.83 | 3.30M |
Create an account or log in to view more rows.
$HD I'll say it again slowwwllyyyy! Better stocks to short by far
$HD BULLS ALPHA
BEARS BETA
$HD what V recovery or fake pump
$HD who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$HD the catalyst we need !
$HD id rather have a dip then rip than a gap and crap
$HD buy and hodl friends. we may be early
but we are not wrong. very soon.
$HD don’t be boring today beast
$HD used to this fuckery!! Not leaving no chance !
$HD this is just going to go up forever