Home Depot Inc (HD) Historical Stock Data
376.59 ↑13.88 (3.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HD is up 0.41% a day on average. There have been 19 days where Home Depot Inc closed green and 11 days where HD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 375.00 | 376.59 | ↑$1.59 (0.42%) | 373.52 | 378.72 | 3.83M |
| 2025-05-09 | 362.13 | 362.71 | ↑$0.58 (0.16%) | 361.50 | 365.57 | 1.52M |
| 2025-05-08 | 364.01 | 364.86 | ↑$0.85 (0.23%) | 362.27 | 369.31 | 3.03M |
| 2025-05-07 | 360.48 | 362.75 | ↑$2.27 (0.63%) | 359.76 | 363.78 | 2.11M |
| 2025-05-06 | 358.68 | 359.38 | ↑$0.70 (0.20%) | 357.13 | 362.27 | 2.30M |
| 2025-05-05 | 362.13 | 361.73 | ↓$0.40 (-0.11%) | 359.73 | 364.26 | 2.13M |
| 2025-05-02 | 362.08 | 364.52 | ↑$2.44 (0.67%) | 361.35 | 366.23 | 2.28M |
| 2025-05-01 | 360.31 | 358.30 | ↓$2.01 (-0.56%) | 357.72 | 362.88 | 2.47M |
| 2025-04-30 | 356.50 | 360.49 | ↑$3.99 (1.12%) | 352.38 | 361.27 | 2.34M |
| 2025-04-29 | 355.89 | 359.00 | ↑$3.11 (0.87%) | 354.73 | 360.57 | 2.27M |
| 2025-04-28 | 357.99 | 356.92 | ↓$1.07 (-0.30%) | 354.51 | 360.10 | 1.61M |
| 2025-04-25 | 357.70 | 357.58 | ↓$0.12 (-0.03%) | 354.74 | 359.00 | 2.81M |
| 2025-04-24 | 356.50 | 359.64 | ↑$3.14 (0.88%) | 354.61 | 360.30 | 2.74M |
| 2025-04-23 | 361.92 | 356.42 | ↓$5.50 (-1.52%) | 354.93 | 364.80 | 2.56M |
| 2025-04-22 | 351.16 | 354.43 | ↑$3.27 (0.93%) | 350.42 | 356.22 | 2.80M |
| 2025-04-21 | 354.29 | 346.90 | ↓$7.39 (-2.09%) | 341.84 | 354.36 | 2.98M |
| 2025-04-17 | 348.55 | 355.06 | ↑$6.51 (1.87%) | 348.37 | 357.50 | 3.23M |
| 2025-04-16 | 351.84 | 345.99 | ↓$5.85 (-1.66%) | 344.32 | 353.80 | 2.64M |
| 2025-04-15 | 356.56 | 354.11 | ↓$2.45 (-0.69%) | 353.32 | 361.45 | 2.88M |
| 2025-04-14 | 357.80 | 357.20 | ↓$0.60 (-0.17%) | 353.60 | 359.02 | 2.84M |
| 2025-04-11 | 350.31 | 353.86 | ↑$3.55 (1.01%) | 344.20 | 354.47 | 3.58M |
| 2025-04-10 | 352.85 | 353.62 | ↑$0.77 (0.22%) | 339.66 | 355.29 | 5.57M |
| 2025-04-09 | 328.60 | 355.39 | ↑$26.79 (8.15%) | 326.31 | 356.04 | 6.79M |
| 2025-04-08 | 350.38 | 335.24 | ↓$15.14 (-4.32%) | 329.74 | 354.00 | 4.87M |
| 2025-04-07 | 344.30 | 341.51 | ↓$2.79 (-0.81%) | 333.50 | 354.22 | 6.95M |
| 2025-04-04 | 350.71 | 353.90 | ↑$3.19 (0.91%) | 349.04 | 365.44 | 7.53M |
| 2025-04-03 | 355.78 | 355.91 | ↑$0.13 (0.04%) | 351.72 | 360.04 | 5.41M |
| 2025-04-02 | 362.56 | 370.89 | ↑$8.33 (2.30%) | 362.26 | 372.31 | 3.19M |
| 2025-04-01 | 364.14 | 365.52 | ↑$1.38 (0.38%) | 361.92 | 367.29 | 2.80M |
| 2025-03-31 | 353.50 | 366.49 | ↑$13.00 (3.68%) | 352.65 | 368.74 | 4.50M |
Create an account or log in to view more rows.
$HD we need more volume
$HD nearing a decent swing entry point
$HD ATH tomorrow we can do it
$HD we back boys
$HD take us to the moon
lets goooooo
$HD don’t be boring today beast
$HD Keep up the pressure.
$HD I'll say it again slowwwllyyyy! Better stocks to short by far
$HD BULLS ALPHA
BEARS BETA
$HD what V recovery or fake pump