Hennessy Capital Investment Corp VI (HCVI) Historical Stock Data
10.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HCVI is up 0.14% a day on average. There have been 22 days where Hennessy Capital Investment Corp VI closed green and 8 days where HCVI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 206 |
| 2024-11-21 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 101 |
| 2024-11-20 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 110 |
| 2024-11-19 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 10.51 | 10.52 | 1.70K |
| 2024-11-18 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 1.28K |
| 2024-11-12 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 3 |
| 2024-11-11 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 105 |
| 2024-11-08 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 302 |
| 2024-11-07 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 10 |
| 2024-11-06 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 1.11K |
| 2024-11-04 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 25 |
| 2024-11-01 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 693 |
| 2024-10-31 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.51 | 10.51 | 31 |
| 2024-10-30 | 10.50 | 10.51 | ↑$0.01 (0.10%) | 10.50 | 10.51 | 13.30K |
| 2024-10-29 | 10.51 | 10.51 | ↑$0.00 (0.00%) | 10.50 | 10.51 | 384.45K |
| 2024-10-24 | 10.54 | 10.51 | ↓$0.03 (-0.28%) | 10.51 | 10.54 | 24.71K |
| 2024-10-23 | 10.56 | 10.54 | ↓$0.02 (-0.19%) | 10.52 | 10.56 | 1.86K |
| 2024-10-21 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 3 |
| 2024-10-18 | 10.52 | 10.57 | ↑$0.04 (0.43%) | 10.52 | 10.57 | 3.47K |
| 2024-10-14 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 33 |
| 2024-10-11 | 10.64 | 10.52 | ↓$0.12 (-1.13%) | 10.50 | 10.64 | 1.78K |
| 2024-10-10 | 10.52 | 10.51 | ↓$0.01 (-0.10%) | 10.51 | 10.52 | 2.96K |
| 2024-10-09 | 10.52 | 10.50 | ↓$0.02 (-0.19%) | 10.50 | 10.53 | 2.61K |
| 2024-10-08 | 10.52 | 10.54 | ↑$0.02 (0.19%) | 10.50 | 10.55 | 2.11K |
| 2024-10-07 | 10.47 | 10.52 | ↑$0.04 (0.43%) | 10.47 | 10.53 | 160.99K |
| 2024-10-04 | 10.47 | 10.54 | ↑$0.07 (0.67%) | 10.46 | 10.55 | 596.66K |
| 2024-10-03 | 10.47 | 10.54 | ↑$0.07 (0.67%) | 10.47 | 10.55 | 1.54K |
| 2024-10-02 | 10.56 | 10.54 | ↓$0.02 (-0.18%) | 10.45 | 10.66 | 5.67K |
| 2024-10-01 | 11.09 | 10.68 | ↓$0.41 (-3.70%) | 10.34 | 11.09 | 66.65K |
| 2024-09-30 | 10.76 | 11.59 | ↑$0.83 (7.71%) | 10.76 | 11.80 | 677.71K |
Create an account or log in to view more rows.
$HCVI Bull trap
$HCVI has just been halted from trading due to volatility.
$HCVI how low can she go
$HCVI wow. The volume is so low today. Unreal
$HCVI I like green candles on my birthday cake
$HCVI Buy it up so it crashes harder in the next two trading days
$HCVI holdddd it tight yall
$HCVI bear trap
$HCVI HODL
$HCVI so tired of this pos let's fly already