Hi-Crush Inc (HCR) Historical Stock Data

Historical Data

In the past 30 trading days, HCR is up 7.63% a day on average. There have been 19 days where Hi-Crush Inc closed green and 11 days where HCR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-15	0.02	0.02	↑$0.00 (4.38%)	0.02	0.02	48.82K
2020-10-14	0.02	0.02	↓$0.00 (-8.02%)	0.02	0.02	562.28K
2020-10-13	0.02	0.02	↑$0.00 (21.29%)	0.02	0.02	617.51K
2020-10-12	0.02	0.02	↓$0.00 (-6.06%)	0.01	0.02	1.91M
2020-10-09	0.02	0.02	↑$0.00 (6.06%)	0.02	0.02	513.83K
2020-10-08	0.02	0.02	↑$0.00 (15.58%)	0.02	0.02	203.70K
2020-10-07	0.02	0.02	↑$0.00 (7.84%)	0.02	0.02	93.06K
2020-10-06	0.02	0.02	↑$0.00 (2.00%)	0.02	0.02	482.89K
2020-10-05	0.02	0.02	↑$0.00 (17.33%)	0.01	0.02	619.32K
2020-10-02	0.02	0.01	↓$0.00 (-7.28%)	0.01	0.02	4M
2020-10-01	0.03	0.02	↓$0.01 (-38.85%)	0.02	0.04	2.88M
2020-09-30	0.03	0.03	↑$0.00 (11.60%)	0.02	0.04	0.94M
2020-09-29	0.02	0.03	↑$0.00 (9.36%)	0.02	0.04	3.25M
2020-09-28	0.01	0.02	↑$0.01 (80.83%)	0.01	0.03	4.17M
2020-09-25	0.01	0.01	↓$0.00 (-7.41%)	0.01	0.01	602.53K
2020-09-24	0.01	0.01	↑$0.00 (7.44%)	0.01	0.02	0.90M
2020-09-23	0.01	0.01	↑$0.00 (10.62%)	0.01	0.02	369.94K
2020-09-22	0.01	0.01	↑$0.00 (18.18%)	0.01	0.01	137.38K
2020-09-21	0.01	0.01	↓$0.00 (-10.71%)	0.01	0.01	256.13K
2020-09-18	0.01	0.01	↑$0.01 (76.92%)	0.01	0.02	2.35M
2020-09-17	0.01	0.01	↑$0.00 (41.25%)	0.01	0.01	1.16M
2020-09-16	0.01	0.01	↓$0.00 (-5.00%)	0.01	0.01	537.49K
2020-09-15	0.01	0.01	↑$0.00 (13.13%)	0.01	0.01	521.02K
2020-09-14	0.01	0.01	↑$0.00 (5.88%)	0.01	0.01	606.56K
2020-09-11	0.01	0.01	↑$0.00 (0.99%)	0.01	0.01	609.99K
2020-09-10	0.01	0.01	↓$0.00 (-6.36%)	0.01	0.01	171.57K
2020-09-09	0.01	0.01	↓$0.00 (-10.17%)	0.01	0.01	297.98K
2020-09-08	0.01	0.01	↓$0.00 (-11.86%)	0.01	0.01	297.76K
2020-09-04	0.01	0.01	↑$0.00 (10.00%)	0.01	0.01	305.25K
2020-09-03	0.01	0.01	↓$0.00 (-20.00%)	0.01	0.01	1.29M