Amplify Cash Flow High Income ETF (HCOW) Historical Stock Data
21.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HCOW is up 0.10% a day on average. There have been 17 days where Amplify Cash Flow High Income ETF closed green and 13 days where HCOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 21.85 | 21.99 | ↑$0.14 (0.65%) | 21.78 | 21.99 | 2.67K |
| 2025-05-29 | 22.00 | 21.99 | ↓$0.01 (-0.05%) | 21.93 | 22.03 | 2.78K |
| 2025-05-28 | 22.37 | 22.24 | ↓$0.13 (-0.58%) | 22.24 | 22.38 | 3.07K |
| 2025-05-27 | 22.14 | 22.43 | ↑$0.29 (1.31%) | 22.14 | 22.43 | 440 |
| 2025-05-23 | 21.55 | 21.92 | ↑$0.37 (1.72%) | 21.55 | 21.94 | 1.16K |
| 2025-05-22 | 21.94 | 22.09 | ↑$0.16 (0.71%) | 21.81 | 22.14 | 4.57K |
| 2025-05-21 | 22.53 | 22.14 | ↓$0.39 (-1.71%) | 22.14 | 22.53 | 4.73K |
| 2025-05-20 | 22.71 | 22.61 | ↓$0.10 (-0.45%) | 22.61 | 22.76 | 2.88K |
| 2025-05-19 | 22.45 | 22.66 | ↑$0.21 (0.93%) | 22.45 | 22.66 | 1.23K |
| 2025-05-16 | 22.66 | 22.78 | ↑$0.12 (0.53%) | 22.63 | 22.78 | 1.17K |
| 2025-05-15 | 22.50 | 22.66 | ↑$0.16 (0.70%) | 22.50 | 22.66 | 2.12K |
| 2025-05-14 | 22.54 | 22.56 | ↑$0.02 (0.09%) | 22.52 | 22.56 | 838 |
| 2025-05-13 | 23.11 | 22.59 | ↓$0.52 (-2.25%) | 22.59 | 23.11 | 17.80K |
| 2025-05-12 | 23.03 | 23.11 | ↑$0.08 (0.35%) | 22.92 | 23.22 | 37.73K |
| 2025-05-09 | 22.30 | 22.19 | ↓$0.11 (-0.47%) | 22.07 | 22.30 | 6.30K |
| 2025-05-08 | 22.08 | 22.34 | ↑$0.26 (1.18%) | 22.08 | 22.51 | 10.66K |
| 2025-05-07 | 22.09 | 22.01 | ↓$0.08 (-0.36%) | 22.01 | 22.10 | 1.54K |
| 2025-05-06 | 22.10 | 22.12 | ↑$0.02 (0.09%) | 22.07 | 22.15 | 1.22K |
| 2025-05-05 | 22.05 | 22.00 | ↓$0.05 (-0.23%) | 22.00 | 22.07 | 1.97K |
| 2025-05-02 | 22.15 | 22.13 | ↓$0.02 (-0.08%) | 22.08 | 22.15 | 2.93K |
| 2025-05-01 | 22.02 | 21.86 | ↓$0.16 (-0.75%) | 21.86 | 22.02 | 1.23K |
| 2025-04-30 | 21.59 | 21.88 | ↑$0.29 (1.35%) | 21.59 | 21.88 | 1.93K |
| 2025-04-29 | 21.95 | 21.98 | ↑$0.03 (0.14%) | 21.92 | 21.98 | 4.14K |
| 2025-04-28 | 22.40 | 22.12 | ↓$0.28 (-1.25%) | 21.98 | 22.40 | 4.24K |
| 2025-04-25 | 22.04 | 22.04 | ↑$0.00 (0.00%) | 22.04 | 22.04 | 0.98K |
| 2025-04-24 | 21.87 | 21.99 | ↑$0.12 (0.56%) | 21.80 | 21.99 | 1.12K |
| 2025-04-23 | 21.77 | 21.69 | ↓$0.08 (-0.37%) | 21.69 | 21.77 | 1.94K |
| 2025-04-22 | 21.34 | 21.56 | ↑$0.22 (1.03%) | 21.33 | 21.56 | 3.31K |
| 2025-04-21 | 21.30 | 21.19 | ↓$0.11 (-0.50%) | 20.99 | 21.30 | 1.55K |
| 2025-04-17 | 21.54 | 21.69 | ↑$0.15 (0.71%) | 21.54 | 21.69 | 495 |
Create an account or log in to view more rows.
$HCOW my lotto for earnings
$HCOW going green
$HCOW Holding
$HCOW Pack it up boys.
$HCOW Here we go!!!
$HCOW what caused the sell off in an otherwise good tech market today?
$HCOW tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$HCOW yes
keep going down
let's go
stop stalling
$HCOW here to raid
$HCOW my hands are made out of diamonds