Hawaiian Telcom Holdco Inc (HCOM) Historical Stock Data
14.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HCOM is up 0.01% a day on average. There have been 23 days where Hawaiian Telcom Holdco Inc closed green and 7 days where HCOM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 14.99 | 14.99 | ↑$0.00 (0.00%) | 14.99 | 14.99 | 56 |
| 2024-11-19 | 14.88 | 14.92 | ↑$0.04 (0.24%) | 14.87 | 14.92 | 2.60K |
| 2024-11-18 | 14.87 | 14.87 | ↑$0.00 (0.00%) | 14.87 | 14.87 | 207 |
| 2024-11-15 | 14.69 | 14.69 | ↑$0.00 (0.00%) | 14.69 | 14.69 | 16 |
| 2024-11-14 | 14.68 | 14.65 | ↓$0.03 (-0.20%) | 14.65 | 14.72 | 1.20K |
| 2024-11-13 | 14.72 | 14.72 | ↑$0.00 (0.00%) | 14.72 | 14.72 | 49 |
| 2024-11-12 | 14.77 | 14.77 | ↑$0.00 (0.00%) | 14.77 | 14.77 | 42 |
| 2024-11-11 | 14.81 | 14.87 | ↑$0.05 (0.34%) | 14.81 | 14.87 | 653 |
| 2024-11-08 | 15.01 | 15.03 | ↑$0.01 (0.09%) | 15.01 | 15.03 | 164 |
| 2024-11-07 | 15.12 | 15.20 | ↑$0.08 (0.55%) | 15.12 | 15.20 | 287 |
| 2024-11-06 | 15.01 | 15.01 | ↑$0.00 (0.00%) | 15.01 | 15.01 | 24 |
| 2024-11-05 | 15.20 | 15.20 | ↑$0.00 (0.00%) | 15.20 | 15.20 | 45 |
| 2024-11-04 | 15.08 | 15.15 | ↑$0.06 (0.43%) | 15.08 | 15.15 | 229 |
| 2024-11-01 | 15.10 | 14.99 | ↓$0.11 (-0.70%) | 14.99 | 15.10 | 197 |
| 2024-10-31 | 15.12 | 15.09 | ↓$0.03 (-0.19%) | 15.06 | 15.12 | 305 |
| 2024-10-30 | 15.16 | 15.13 | ↓$0.03 (-0.20%) | 15.13 | 15.16 | 212 |
| 2024-10-29 | 15.02 | 15.07 | ↑$0.05 (0.32%) | 15.01 | 15.07 | 3.36K |
| 2024-10-28 | 15.02 | 15.02 | ↑$0.00 (0.00%) | 15.02 | 15.02 | 290 |
| 2024-10-25 | 15.23 | 15.28 | ↑$0.05 (0.32%) | 15.23 | 15.28 | 1.06K |
| 2024-10-24 | 15.25 | 15.25 | ↑$0.00 (0.00%) | 15.25 | 15.25 | 430 |
| 2024-10-23 | 15.22 | 15.22 | ↑$0.00 (0.00%) | 15.18 | 15.22 | 1.95K |
| 2024-10-22 | 15.26 | 15.26 | ↑$0.00 (0.00%) | 15.26 | 15.26 | 130 |
| 2024-10-21 | 15.05 | 15.05 | ↑$0.00 (0.00%) | 15.05 | 15.05 | 407 |
| 2024-10-18 | 15.05 | 15.03 | ↓$0.02 (-0.10%) | 15.03 | 15.05 | 323 |
| 2024-10-17 | 14.97 | 14.98 | ↑$0.01 (0.06%) | 14.97 | 14.98 | 361 |
| 2024-10-16 | 14.96 | 14.97 | ↑$0.01 (0.07%) | 14.93 | 14.97 | 1.03K |
| 2024-10-15 | 15.00 | 15.00 | ↓$0.00 (-0.01%) | 15.00 | 15.00 | 255 |
| 2024-10-14 | 15.39 | 15.15 | ↓$0.24 (-1.56%) | 15.15 | 15.39 | 4.67K |
| 2024-10-11 | 15.36 | 15.39 | ↑$0.03 (0.20%) | 15.35 | 15.39 | 2.59K |
| 2024-10-10 | 15.25 | 15.35 | ↑$0.10 (0.66%) | 15.25 | 15.39 | 358 |
Create an account or log in to view more rows.
$HCOM lets go!!
$HCOM Holding Pattern
$HCOM I can wait.
$HCOM another bear trap
$HCOM we going up from here
$HCOM come on I wana jump up and down
$HCOM love this stock!!!!
$HCOM strong move here
$HCOM The United States stock market is going to crash.
$HCOM I mean ... head and shoulders .....