Hudson Executive Investment Corp II (HCII) Historical Stock Data
10.08 ↑0.00 (0.00%)
As of December 21, 2022, 3:56pm EST.
Historical Data
In the past 30 trading days, HCII is up 0.04% a day on average. There have been 27 days where Hudson Executive Investment Corp II closed green and 3 days where HCII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-21 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 25.81K |
| 2022-12-20 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 268 |
| 2022-12-19 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 65.50K |
| 2022-12-16 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 6 |
| 2022-12-15 | 10.08 | 10.08 | ↑$0.01 (0.05%) | 10.08 | 10.08 | 100.02K |
| 2022-12-14 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 139.44K |
| 2022-12-13 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 64.22K |
| 2022-12-12 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 129.66K |
| 2022-12-09 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 39.68K |
| 2022-12-08 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 14.77K |
| 2022-12-07 | 10.07 | 10.08 | ↑$0.00 (0.05%) | 10.07 | 10.08 | 23.84K |
| 2022-12-05 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 328 |
| 2022-12-02 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.07 | 29.74K |
| 2022-12-01 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.07 | 2.90K |
| 2022-11-30 | 10.06 | 10.07 | ↑$0.00 (0.05%) | 10.06 | 10.07 | 1.13M |
| 2022-11-29 | 10.06 | 10.07 | ↑$0.01 (0.10%) | 10.06 | 10.08 | 4.73M |
| 2022-11-28 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.99 | 10.01 | 108.22K |
| 2022-11-25 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 175 |
| 2022-11-23 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 15.07K |
| 2022-11-22 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 419 |
| 2022-11-21 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 13.66K |
| 2022-11-18 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 10 |
| 2022-11-17 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 1.52K |
| 2022-11-16 | 9.97 | 10.00 | ↑$0.03 (0.30%) | 9.97 | 10.00 | 311.36K |
| 2022-11-15 | 9.96 | 9.96 | ↑$0.01 (0.05%) | 9.95 | 9.96 | 77.47K |
| 2022-11-14 | 9.97 | 9.95 | ↓$0.02 (-0.20%) | 9.95 | 9.97 | 184.22K |
| 2022-11-11 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.97 | 1.90K |
| 2022-11-10 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 2.21K |
| 2022-11-09 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.95 | 9.99 | 10.28K |
| 2022-11-08 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 16.42K |
Create an account or log in to view more rows.
$HCII Let’s get it
$HCII we going up from here
$HCII starting to gap up a little
$HCII LOL
$HCII I still don’t wanna buy it
$HCII buy and hodl friends. we may be early
but we are not wrong. very soon.
$HCII volume = money
$HCII we always finish green after a red week. Less go!
$HCII Buy it up so it crashes harder in the next two trading days
$HCII what a horse shit show!