Harbor Custom Development Inc (HCDI) Historical Stock Data

0.08 ↑0.00 (0.00%)

As of December 20, 2023, 4:58pm EST.

Historical Data

In the past 30 trading days, HCDI is down -1.62% a day on average. There have been 14 days where Harbor Custom Development Inc closed green and 16 days where HCDI closed red.

Date	Open	Close	Change	Low	High	Volume
2024-02-16	0.07	0.08	↑$0.01 (15.13%)	0.06	0.08	1.59K
2024-02-15	0.14	0.06	↓$0.08 (-55.00%)	0.06	0.14	3.46K
2024-02-12	0.13	0.08	↓$0.05 (-38.73%)	0.06	0.13	1.35K
2024-02-09	0.06	0.06	↑$0.00 (5.82%)	0.06	0.13	2.52K
2024-02-08	0.06	0.06	↑$0.00 (1.07%)	0.06	0.16	7.49K
2024-02-07	0.10	0.08	↓$0.02 (-17.82%)	0.06	0.10	4.12K
2024-02-02	0.07	0.10	↑$0.03 (46.70%)	0.07	0.10	843
2024-01-31	0.06	0.08	↑$0.02 (42.10%)	0.06	0.10	2.23K
2024-01-30	0.10	0.09	↓$0.01 (-9.91%)	0.09	0.10	1.34K
2024-01-29	0.11	0.09	↓$0.02 (-18.18%)	0.09	0.13	6.86K
2024-01-26	0.13	0.10	↓$0.02 (-19.11%)	0.10	0.16	3.86K
2024-01-24	0.13	0.15	↑$0.02 (17.31%)	0.13	0.17	22.93K
2024-01-23	0.14	0.14	↓$0.00 (-2.43%)	0.13	0.14	5.08K
2024-01-22	0.14	0.16	↑$0.01 (7.99%)	0.14	0.16	8.30K
2024-01-19	0.15	0.14	↓$0.00 (-1.71%)	0.13	0.16	18.95K
2024-01-17	0.14	0.14	↑$0.00 (2.27%)	0.14	0.17	10.84K
2024-01-12	0.14	0.14	↑$0.00 (0.00%)	0.14	0.16	4.02K
2024-01-05	0.15	0.15	↑$0.01 (3.45%)	0.15	0.15	15.54K
2023-12-29	0.13	0.12	↓$0.01 (-5.80%)	0.12	0.16	16.06K
2023-12-27	0.15	0.15	↑$0.00 (0.00%)	0.15	0.17	25.36K
2023-12-26	0.15	0.16	↑$0.01 (5.89%)	0.15	0.16	327.93K
2023-12-22	0.16	0.15	↓$0.00 (-2.52%)	0.15	0.18	103.87K
2023-12-21	0.20	0.15	↓$0.05 (-24.98%)	0.14	0.21	398.82K
2023-12-20	0.20	0.20	↓$0.00 (-0.50%)	0.18	0.25	1.06M
2023-12-19	0.43	0.32	↓$0.11 (-25.22%)	0.30	0.43	0.96M
2023-12-18	0.44	0.44	↓$0.00 (-0.72%)	0.40	0.45	470.18K
2023-12-15	0.43	0.44	↑$0.01 (2.39%)	0.41	0.47	341.24K
2023-12-14	0.45	0.43	↓$0.02 (-4.44%)	0.42	0.47	314.19K
2023-12-13	0.50	0.48	↓$0.03 (-5.09%)	0.47	0.53	276.16K
2023-12-12	0.43	0.57	↑$0.14 (33.41%)	0.39	0.62	1.34M