Healthcare Merger Corp (HCCO) Historical Stock Data

Historical Data

In the past 30 trading days, HCCO is down -0.66% a day on average. There have been 10 days where Healthcare Merger Corp closed green and 20 days where HCCO closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-30	9.53	9.22	↓$0.31 (-3.25%)	8.82	9.78	380.60K
2020-10-29	10.10	9.35	↓$0.75 (-7.43%)	9.01	10.10	118.70K
2020-10-28	10.02	10.04	↑$0.02 (0.20%)	10.02	10.06	17.70K
2020-10-27	10.00	10.06	↑$0.06 (0.60%)	9.98	10.10	2.05M
2020-10-26	10.06	10.00	↓$0.06 (-0.60%)	9.90	10.06	616.40K
2020-10-23	10.05	10.03	↓$0.02 (-0.20%)	10.02	10.05	3.25M
2020-10-22	10.03	10.03	↑$0.00 (0.00%)	10.00	10.05	4.79M
2020-10-21	10.05	10.03	↓$0.02 (-0.18%)	10.03	10.05	458.80K
2020-10-20	10.05	10.03	↓$0.02 (-0.20%)	10.03	10.06	1.28M
2020-10-19	10.06	10.06	↑$0.00 (0.00%)	10.05	10.07	95.50K
2020-10-16	10.00	10.06	↑$0.06 (0.60%)	10.00	10.06	420.90K
2020-10-15	10.04	10.01	↓$0.03 (-0.30%)	10.00	10.04	56K
2020-10-14	10.10	9.99	↓$0.11 (-1.09%)	9.99	10.10	90.70K
2020-10-13	10.09	10.02	↓$0.07 (-0.69%)	9.98	10.09	191.40K
2020-10-12	10.00	10.01	↑$0.01 (0.10%)	9.98	10.03	300.60K
2020-10-09	10.01	10.03	↑$0.02 (0.20%)	10.01	10.09	1.60M
2020-10-08	10.05	10.04	↓$0.01 (-0.10%)	9.99	10.07	157.70K
2020-10-07	10.02	10.01	↓$0.01 (-0.10%)	10.00	10.07	564.60K
2020-10-06	10.09	10.03	↓$0.06 (-0.59%)	9.64	10.09	1.19M
2020-10-05	10.12	10.03	↓$0.09 (-0.89%)	10.02	10.14	367.10K
2020-10-02	10.12	10.13	↑$0.01 (0.08%)	10.06	10.14	270.80K
2020-10-01	10.25	10.14	↓$0.11 (-1.07%)	10.11	10.25	190.42K
2020-09-30	10.28	10.15	↓$0.13 (-1.26%)	10.15	10.28	219.70K
2020-09-29	10.24	10.28	↑$0.04 (0.44%)	10.22	10.28	142.40K
2020-09-28	10.29	10.24	↓$0.05 (-0.49%)	10.22	10.29	80.20K
2020-09-25	10.16	10.20	↑$0.04 (0.44%)	10.14	10.27	1.41M
2020-09-24	10.15	10.08	↓$0.07 (-0.69%)	10.05	10.23	397.50K
2020-09-23	10.39	10.22	↓$0.17 (-1.64%)	10.15	10.39	439.90K
2020-09-22	10.37	10.27	↓$0.10 (-0.96%)	10.24	10.44	620.80K
2020-09-21	10.49	10.41	↓$0.08 (-0.76%)	10.30	10.49	108.20K