Heritage-Crystal Clean Inc (HCCI) Historical Stock Data
45.51 ↑0.00 (0.00%)
As of October 16, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, HCCI is up 0.01% a day on average. There have been 21 days where Heritage-Crystal Clean Inc closed green and 9 days where HCCI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-10-16 | 45.50 | 45.51 | ↑$0.01 (0.02%) | 45.49 | 45.52 | 2.17M |
| 2023-10-13 | 45.47 | 45.47 | ↑$0.00 (0.00%) | 45.45 | 45.49 | 305.23K |
| 2023-10-12 | 45.47 | 45.47 | ↑$0.00 (0.00%) | 45.44 | 45.48 | 258.30K |
| 2023-10-11 | 45.42 | 45.44 | ↑$0.02 (0.04%) | 45.42 | 45.47 | 760.75K |
| 2023-10-10 | 45.42 | 45.43 | ↑$0.01 (0.02%) | 45.40 | 45.49 | 279.20K |
| 2023-10-09 | 45.43 | 45.41 | ↓$0.02 (-0.04%) | 45.40 | 45.44 | 422.49K |
| 2023-10-06 | 45.36 | 45.41 | ↑$0.05 (0.11%) | 45.35 | 45.42 | 264.24K |
| 2023-10-05 | 45.35 | 45.35 | ↑$0.00 (0.00%) | 45.34 | 45.39 | 627.95K |
| 2023-10-04 | 45.34 | 45.35 | ↑$0.01 (0.02%) | 45.34 | 45.38 | 475.41K |
| 2023-10-03 | 45.33 | 45.34 | ↑$0.01 (0.02%) | 45.32 | 45.40 | 609.88K |
| 2023-10-02 | 45.34 | 45.33 | ↓$0.01 (-0.02%) | 45.32 | 45.38 | 730.68K |
| 2023-09-29 | 45.34 | 45.35 | ↑$0.01 (0.02%) | 45.33 | 45.38 | 286.19K |
| 2023-09-28 | 45.30 | 45.32 | ↑$0.02 (0.04%) | 45.30 | 45.39 | 203.71K |
| 2023-09-27 | 45.33 | 45.31 | ↓$0.02 (-0.04%) | 45.30 | 45.37 | 300.67K |
| 2023-09-26 | 45.27 | 45.29 | ↑$0.02 (0.04%) | 45.27 | 45.32 | 369.27K |
| 2023-09-25 | 45.32 | 45.28 | ↓$0.04 (-0.09%) | 45.27 | 45.33 | 323.30K |
| 2023-09-22 | 45.26 | 45.27 | ↑$0.01 (0.02%) | 45.26 | 45.33 | 660.45K |
| 2023-09-21 | 45.28 | 45.25 | ↓$0.03 (-0.07%) | 45.25 | 45.32 | 196.31K |
| 2023-09-20 | 45.28 | 45.30 | ↑$0.02 (0.04%) | 45.28 | 45.41 | 129.93K |
| 2023-09-19 | 45.30 | 45.27 | ↓$0.03 (-0.07%) | 45.24 | 45.43 | 183.99K |
| 2023-09-18 | 45.24 | 45.27 | ↑$0.03 (0.07%) | 45.24 | 45.30 | 128.98K |
| 2023-09-15 | 45.27 | 45.25 | ↓$0.02 (-0.04%) | 45.24 | 45.30 | 379.32K |
| 2023-09-14 | 45.24 | 45.24 | ↑$0.00 (0.00%) | 45.22 | 45.28 | 262.89K |
| 2023-09-13 | 45.19 | 45.24 | ↑$0.05 (0.11%) | 45.18 | 45.27 | 228.81K |
| 2023-09-12 | 45.17 | 45.21 | ↑$0.04 (0.09%) | 45.16 | 45.25 | 120.49K |
| 2023-09-11 | 45.19 | 45.18 | ↓$0.01 (-0.02%) | 45.15 | 45.26 | 186.07K |
| 2023-09-08 | 45.15 | 45.15 | ↑$0.00 (0.00%) | 45.15 | 45.24 | 233.17K |
| 2023-09-07 | 45.20 | 45.16 | ↓$0.04 (-0.09%) | 45.16 | 45.24 | 210.97K |
| 2023-09-06 | 45.16 | 45.17 | ↑$0.01 (0.02%) | 45.13 | 45.24 | 578.16K |
| 2023-09-05 | 45.05 | 45.11 | ↑$0.06 (0.13%) | 45.02 | 45.19 | 241.11K |
Create an account or log in to view more rows.
$HCCI what’s gonna happen now
$HCCI tomorrow will be an explosion day
I believe it!
$HCCI wtf is going on?
$HCCI Rug pull soon?
$HCCI News Plz.....
$HCCI looking good today??
$HCCI whats the target for Friday close?
$HCCI Buy now
$HCCI has just been halted from trading.
$HCCI almost time for the running