HL Acquisitions Corp (HCCHU) Historical Stock Data
Historical Data
In the past 30 trading days, HCCHU is up 1.35% a day on average. There have been 29 days where HL Acquisitions Corp closed green and 1 days where HCCHU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-12-10 | 39.60 | 39.60 | ↑$0.00 (0.00%) | 39.60 | 39.60 | 0 |
| 2020-12-09 | 39.60 | 39.60 | ↑$0.00 (0.00%) | 39.60 | 39.60 | 0 |
| 2020-12-08 | 39.60 | 39.60 | ↑$0.00 (0.00%) | 39.60 | 39.60 | 0 |
| 2020-12-07 | 39.60 | 39.60 | ↑$0.00 (0.00%) | 39.60 | 39.60 | 100 |
| 2020-12-04 | 28.35 | 36.00 | ↑$7.65 (26.98%) | 28.35 | 36.00 | 1.20K |
| 2020-12-03 | 26.25 | 26.25 | ↑$0.00 (0.00%) | 26.25 | 26.25 | 100 |
| 2020-12-02 | 23.50 | 23.50 | ↑$0.00 (0.00%) | 23.50 | 23.50 | 135 |
| 2020-12-01 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.90 | 25.05 | 800 |
| 2020-11-30 | 23.98 | 24.64 | ↑$0.66 (2.74%) | 23.98 | 25.00 | 1.30K |
| 2020-11-27 | 21.80 | 21.80 | ↑$0.00 (0.00%) | 21.80 | 21.80 | 0 |
| 2020-11-25 | 21.54 | 21.80 | ↑$0.26 (1.23%) | 21.43 | 21.80 | 1.20K |
| 2020-11-24 | 21.59 | 21.59 | ↑$0.00 (0.00%) | 21.59 | 21.59 | 0 |
| 2020-11-23 | 21.59 | 21.59 | ↑$0.00 (0.00%) | 21.59 | 21.59 | 100 |
| 2020-11-20 | 21.84 | 21.84 | ↑$0.00 (0.00%) | 21.84 | 21.84 | 0 |
| 2020-11-19 | 21.84 | 21.84 | ↑$0.00 (0.00%) | 21.84 | 21.84 | 0 |
| 2020-11-18 | 21.90 | 21.84 | ↓$0.06 (-0.27%) | 21.84 | 21.90 | 200 |
| 2020-11-17 | 15.48 | 17.00 | ↑$1.53 (9.85%) | 15.48 | 17.00 | 200 |
| 2020-11-16 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 0 |
| 2020-11-13 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 0 |
| 2020-11-12 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 0 |
| 2020-11-11 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 0 |
| 2020-11-10 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 0 |
| 2020-11-09 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 0 |
| 2020-11-06 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 0 |
| 2020-11-05 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 0 |
| 2020-11-04 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 0 |
| 2020-11-03 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 0 |
| 2020-11-02 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 0 |
| 2020-10-30 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 0 |
| 2020-10-29 | 14.95 | 14.95 | ↑$0.00 (0.00%) | 14.95 | 14.95 | 0 |
Create an account or log in to view more rows.
$HCCHU oversold! Buy the dip
$HCCHU Pack it up boys.
$HCCHU getting this mare ready to run today
$HCCHU Buy the dip
$HCCHU watch for another rejection up here
$HCCHU I mean ... head and shoulders .....
$HCCHU run it!
$HCCHU it's just a matter of time and patience...
$HCCHU starting to gap up a little
$HCCHU time to run