HL Acquisition Corp. RT (HCCHR) Historical Stock Data

Historical Data

In the past 30 trading days, HCCHR is up 0.93% a day on average. There have been 17 days where HL Acquisition Corp. RT closed green and 13 days where HCCHR closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-09	2.52	2.31	↓$0.21 (-8.33%)	2.20	2.52	20.96K
2020-12-08	2.34	2.50	↑$0.16 (6.83%)	2.21	2.50	52.01K
2020-12-07	2.34	2.22	↓$0.12 (-5.13%)	2.01	2.47	72.28K
2020-12-04	1.95	2.34	↑$0.39 (20.00%)	1.92	2.36	272.10K
2020-12-03	1.68	1.82	↑$0.14 (8.33%)	1.66	1.87	215.32K
2020-12-02	1.54	1.60	↑$0.06 (3.89%)	1.54	1.63	64.52K
2020-12-01	1.52	1.56	↑$0.04 (2.63%)	1.52	1.65	73.22K
2020-11-30	1.84	1.63	↓$0.21 (-11.41%)	1.50	1.84	96.74K
2020-11-27	1.40	1.63	↑$0.23 (16.42%)	1.40	1.68	33.41K
2020-11-25	1.44	1.40	↓$0.04 (-2.44%)	1.40	1.47	34.97K
2020-11-24	1.40	1.42	↑$0.02 (1.43%)	1.40	1.45	10K
2020-11-23	1.74	1.40	↓$0.34 (-19.54%)	1.25	1.74	26.60K
2020-11-20	1.30	1.33	↑$0.03 (2.31%)	1.26	1.35	26.83K
2020-11-19	1.35	1.25	↓$0.10 (-7.41%)	1.25	1.35	13.78K
2020-11-18	1.30	1.35	↑$0.06 (4.25%)	1.17	1.40	102.40K
2020-11-17	1.10	1.24	↑$0.13 (12.25%)	1.10	1.28	144.19K
2020-11-16	1.16	1.15	↓$0.01 (-0.86%)	1.10	1.23	55.49K
2020-11-13	1.09	1.10	↑$0.01 (0.69%)	1.05	1.15	45.62K
2020-11-12	1.13	1.14	↑$0.01 (0.88%)	1.03	1.14	13.30K
2020-11-11	1.10	1.13	↑$0.03 (2.73%)	1.05	1.14	59.10K
2020-11-10	0.89	0.95	↑$0.06 (6.74%)	0.85	0.95	12.09K
2020-11-09	0.98	0.96	↓$0.02 (-1.54%)	0.95	1.05	16.82K
2020-11-06	0.90	1.00	↑$0.10 (11.11%)	0.90	1.00	1.39K
2020-11-05	1.00	0.90	↓$0.10 (-10.00%)	0.90	1.00	503
2020-11-04	0.96	0.96	↑$0.00 (0.00%)	0.96	0.96	337
2020-11-02	0.95	0.95	↑$0.00 (0.00%)	0.95	0.95	1.02K
2020-10-30	0.91	0.90	↓$0.01 (-1.15%)	0.90	0.98	111.95K
2020-10-29	0.90	0.90	↓$0.00 (-0.23%)	0.85	0.93	47.74K
2020-10-28	0.97	0.93	↓$0.03 (-3.63%)	0.83	0.97	69.58K
2020-10-27	1.06	1.05	↓$0.01 (-0.94%)	1.05	1.06	1.21K