HL Acquisitions Corp (HCCH) Historical Stock Data

Historical Data

In the past 30 trading days, HCCH is up 1.71% a day on average. There have been 21 days where HL Acquisitions Corp closed green and 9 days where HCCH closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-10	23.31	23.31	↑$0.00 (0.00%)	23.31	23.31	0
2020-12-09	26.10	23.31	↓$2.79 (-10.69%)	22.41	26.19	514.30K
2020-12-08	24.71	25.27	↑$0.56 (2.27%)	23.06	25.80	386K
2020-12-07	23.14	23.51	↑$0.37 (1.60%)	20.30	25.50	609.80K
2020-12-04	19.50	23.96	↑$4.46 (22.87%)	19.30	24.05	884.60K
2020-12-03	17.67	18.77	↑$1.10 (6.23%)	17.38	19.20	174.70K
2020-12-02	17.37	17.35	↓$0.02 (-0.12%)	16.52	18.38	157.30K
2020-12-01	17.22	17.40	↑$0.18 (1.05%)	16.01	17.40	121.60K
2020-11-30	19.50	17.18	↓$2.32 (-11.90%)	17.10	20.45	388K
2020-11-27	15.75	19.25	↑$3.50 (22.22%)	15.60	19.50	210.60K
2020-11-25	15.49	15.68	↑$0.19 (1.23%)	15.25	16.73	305K
2020-11-24	15.49	15.27	↓$0.22 (-1.42%)	14.62	15.50	101.20K
2020-11-23	14.80	15.10	↑$0.30 (2.03%)	14.60	15.28	105.40K
2020-11-20	15.01	14.59	↓$0.42 (-2.80%)	14.06	15.29	104.10K
2020-11-19	16.11	15.01	↓$1.10 (-6.83%)	14.51	16.80	344.10K
2020-11-18	14.81	16.07	↑$1.26 (8.51%)	14.50	16.40	501.40K
2020-11-17	12.49	13.80	↑$1.31 (10.49%)	12.23	14.21	242.70K
2020-11-16	12.40	12.41	↑$0.01 (0.08%)	12.32	12.49	98.60K
2020-11-13	12.39	12.30	↓$0.09 (-0.73%)	12.27	12.50	97.60K
2020-11-12	12.22	12.21	↓$0.01 (-0.08%)	11.93	12.24	51.40K
2020-11-11	11.90	12.16	↑$0.26 (2.18%)	11.90	12.33	137.10K
2020-11-10	11.81	11.87	↑$0.06 (0.51%)	11.67	11.90	37.50K
2020-11-09	11.87	11.87	↑$0.00 (0.00%)	11.52	11.95	84.70K
2020-11-06	11.29	11.44	↑$0.15 (1.33%)	11.02	11.45	40.70K
2020-11-05	11.10	11.25	↑$0.15 (1.35%)	11.08	11.25	19.70K
2020-11-04	11.15	10.95	↓$0.20 (-1.78%)	10.88	11.19	19K
2020-11-03	10.99	11.15	↑$0.16 (1.46%)	10.89	11.19	29.80K
2020-11-02	11.00	11.07	↑$0.07 (0.64%)	10.81	11.17	32.70K
2020-10-30	10.90	11.00	↑$0.10 (0.92%)	10.90	11.10	60.30K
2020-10-29	11.00	11.09	↑$0.09 (0.82%)	10.90	11.10	21K