Healthcare Capital Corp (HCCC) Historical Stock Data
12.74 ↑0.00 (0.00%)
As of March 7, 2022, 3:57pm EST.
Historical Data
In the past 30 trading days, HCCC is up 0.60% a day on average. There have been 22 days where Healthcare Capital Corp closed green and 8 days where HCCC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-03-07 | 12.01 | 12.74 | ↑$0.73 (6.08%) | 12.01 | 14.74 | 374.72K |
| 2022-03-04 | 11.95 | 11.50 | ↓$0.45 (-3.77%) | 11.01 | 11.95 | 53.74K |
| 2022-03-03 | 10.94 | 11.31 | ↑$0.37 (3.38%) | 10.69 | 11.31 | 30.39K |
| 2022-03-02 | 10.58 | 10.87 | ↑$0.29 (2.74%) | 10.30 | 10.97 | 17.42K |
| 2022-03-01 | 10.96 | 10.87 | ↓$0.09 (-0.82%) | 10.74 | 11.34 | 88.49K |
| 2022-02-28 | 10.88 | 10.91 | ↑$0.03 (0.28%) | 10.50 | 11.10 | 135.45K |
| 2022-02-25 | 9.96 | 10.77 | ↑$0.81 (8.13%) | 9.96 | 10.80 | 76.56K |
| 2022-02-24 | 9.47 | 9.68 | ↑$0.21 (2.22%) | 9.28 | 10.05 | 89.56K |
| 2022-02-23 | 10.90 | 10.18 | ↓$0.72 (-6.61%) | 10.10 | 11.30 | 299.45K |
| 2022-02-22 | 11.01 | 10.77 | ↓$0.24 (-2.18%) | 10.30 | 11.89 | 500.16K |
| 2022-02-18 | 10.20 | 10.08 | ↓$0.12 (-1.18%) | 9.45 | 11.45 | 368.03K |
| 2022-02-17 | 9.88 | 10.05 | ↑$0.17 (1.72%) | 9.60 | 10.39 | 827.80K |
| 2022-02-16 | 9.81 | 9.88 | ↑$0.07 (0.71%) | 9.30 | 9.93 | 64.80K |
| 2022-02-15 | 9.53 | 9.83 | ↑$0.30 (3.15%) | 9.52 | 10.03 | 54.60K |
| 2022-02-14 | 9.05 | 9.58 | ↑$0.53 (5.86%) | 8.64 | 9.75 | 229.18K |
| 2022-02-11 | 8.97 | 9.03 | ↑$0.06 (0.67%) | 8.25 | 9.32 | 150.63K |
| 2022-02-10 | 9.20 | 8.92 | ↓$0.28 (-3.04%) | 8.36 | 9.41 | 337.84K |
| 2022-02-09 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.91 | 9.98 | 0.93M |
| 2022-02-08 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 10.00 | 808.33K |
| 2022-02-04 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 419.32K |
| 2022-02-03 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 190.05K |
| 2022-02-02 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.97 | 9.98 | 194.77K |
| 2022-02-01 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 458.24K |
| 2022-01-31 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 479.35K |
| 2022-01-28 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.95 | 9.97 | 1.10M |
| 2022-01-27 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 581.79K |
| 2022-01-26 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 1.50M |
| 2022-01-25 | 9.96 | 9.97 | ↑$0.02 (0.15%) | 9.95 | 9.97 | 3.25M |
| 2022-01-24 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.96 | 182.56K |
| 2022-01-21 | 9.92 | 9.94 | ↑$0.02 (0.20%) | 9.92 | 9.96 | 0.92M |
Create an account or log in to view more rows.
$HCCC Of course
$HCCC BUY BUY BUY
$HCCC call the SEC
$HCCC I'm not afraid.
I'm long
And I'm strong..........
$HCCC I think I like this stock more everyday
$HCCC a comeback is always more fun than an all out win!!!!
$HCCC recovery hasn’t even started yet.. imo
$HCCC Chill out and chill some more. It's all temporary.
$HCCC Let’s goooo
$HCCC death cross will complete today