Healthcare Services Acquisition Corp (HCAR) Historical Stock Data
10.10 ↑0.00 (0.00%)
As of December 20, 2022, 12:33pm EST.
Historical Data
In the past 30 trading days, HCAR is up 0.02% a day on average. There have been 22 days where Healthcare Services Acquisition Corp closed green and 8 days where HCAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 6.55K |
| 2022-12-21 | 10.09 | 10.10 | ↑$0.01 (0.05%) | 10.09 | 10.10 | 642 |
| 2022-12-20 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 441.73K |
| 2022-12-19 | 10.10 | 10.09 | ↓$0.00 (-0.03%) | 10.09 | 10.10 | 1.71M |
| 2022-12-16 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 87.13K |
| 2022-12-15 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 62 |
| 2022-12-14 | 10.06 | 10.06 | ↑$0.01 (0.05%) | 10.06 | 10.06 | 53.79K |
| 2022-12-13 | 10.06 | 10.05 | ↓$0.00 (-0.05%) | 10.05 | 10.06 | 78.88K |
| 2022-12-12 | 10.04 | 10.06 | ↑$0.02 (0.20%) | 10.04 | 10.06 | 13.47K |
| 2022-12-09 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 204.54K |
| 2022-12-08 | 10.05 | 10.04 | ↓$0.01 (-0.05%) | 10.04 | 10.05 | 243.73K |
| 2022-12-07 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 2 |
| 2022-12-06 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 80.25K |
| 2022-12-05 | 10.05 | 10.05 | ↑$0.01 (0.05%) | 10.04 | 10.05 | 2.21K |
| 2022-12-02 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.05 | 20.41K |
| 2022-12-01 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 83.87K |
| 2022-11-30 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 117.97K |
| 2022-11-29 | 10.03 | 10.02 | ↓$0.01 (-0.05%) | 10.02 | 10.03 | 58.59K |
| 2022-11-28 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 12.15K |
| 2022-11-25 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 107.09K |
| 2022-11-23 | 10.02 | 10.02 | ↓$0.00 (-0.05%) | 10.02 | 10.02 | 331.41K |
| 2022-11-22 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 544.20K |
| 2022-11-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 19 |
| 2022-11-18 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.01 | 10.02 | 1.85K |
| 2022-11-17 | 10.02 | 10.02 | ↑$0.00 (0.05%) | 10.01 | 10.02 | 11.01K |
| 2022-11-16 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.00 | 10.02 | 2.17M |
| 2022-11-15 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 9.99 | 10.01 | 194.46K |
| 2022-11-14 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 12.79K |
| 2022-11-11 | 10.02 | 10.01 | ↓$0.01 (-0.05%) | 10.01 | 10.02 | 176K |
| 2022-11-10 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 28K |
Create an account or log in to view more rows.
$HCAR Reinvest your dividends
$HCAR let’s go down baby 😉
$HCAR Bears get cremated today
$HCAR pump up the volume
$HCAR Like if the Hedgies are fucked
$HCAR lock and load
$HCAR It's coming
load 'em up.
$HCAR I mean ... head and shoulders .....
$HCAR pressure
$HCAR hello
please hold.