Harvest Capital Credit Corporation 6.125% Notes due 2022 (HCAPZ) Historical Stock Data
25.15 ↑0.00 (0.00%)
As of June 4, 2021, 3:12pm EST.
Historical Data
In the past 30 trading days, HCAPZ is down 0.00% a day on average. There have been 23 days where Harvest Capital Credit Corporation 6.125% Notes due 2022 closed green and 7 days where HCAPZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-23 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 2.10K |
| 2021-07-22 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 205 |
| 2021-07-21 | 25.14 | 25.15 | ↑$0.01 (0.04%) | 25.14 | 25.15 | 2.17K |
| 2021-07-20 | 25.15 | 25.14 | ↓$0.00 (-0.02%) | 25.14 | 25.15 | 425 |
| 2021-07-19 | 25.14 | 25.14 | ↑$0.00 (0.01%) | 25.14 | 25.15 | 0.96K |
| 2021-07-16 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 769 |
| 2021-07-15 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 100 |
| 2021-07-14 | 25.16 | 25.16 | ↑$0.00 (0.00%) | 25.16 | 25.16 | 0 |
| 2021-07-13 | 25.16 | 25.16 | ↑$0.00 (0.01%) | 25.14 | 25.16 | 1.61K |
| 2021-07-12 | 25.14 | 25.17 | ↑$0.03 (0.10%) | 25.14 | 25.18 | 1.51K |
| 2021-07-09 | 25.18 | 25.16 | ↓$0.02 (-0.08%) | 25.15 | 25.23 | 8.09K |
| 2021-07-08 | 25.13 | 25.18 | ↑$0.05 (0.19%) | 25.13 | 25.18 | 19.10K |
| 2021-07-07 | 25.13 | 25.13 | ↑$0.00 (0.00%) | 25.13 | 25.13 | 13 |
| 2021-07-06 | 25.12 | 25.13 | ↑$0.01 (0.04%) | 25.12 | 25.16 | 8.68K |
| 2021-07-02 | 25.12 | 25.12 | ↑$0.00 (0.00%) | 25.12 | 25.12 | 310 |
| 2021-07-01 | 25.14 | 25.14 | ↑$0.00 (0.00%) | 25.14 | 25.14 | 255 |
| 2021-06-30 | 25.15 | 25.15 | ↑$0.00 (0.00%) | 25.15 | 25.15 | 0 |
| 2021-06-29 | 25.14 | 25.15 | ↑$0.01 (0.06%) | 25.11 | 25.15 | 2.20K |
| 2021-06-28 | 25.16 | 25.11 | ↓$0.05 (-0.20%) | 25.11 | 25.16 | 6.03K |
| 2021-06-25 | 25.16 | 25.17 | ↑$0.01 (0.04%) | 25.15 | 25.25 | 7.25K |
| 2021-06-24 | 25.22 | 25.25 | ↑$0.03 (0.12%) | 25.20 | 25.28 | 2.71K |
| 2021-06-23 | 25.26 | 25.32 | ↑$0.06 (0.22%) | 25.26 | 25.32 | 473 |
| 2021-06-22 | 25.34 | 25.22 | ↓$0.12 (-0.45%) | 25.22 | 25.34 | 591 |
| 2021-06-21 | 25.22 | 25.22 | ↓$0.00 (-0.01%) | 25.22 | 25.22 | 210 |
| 2021-06-18 | 25.24 | 25.20 | ↓$0.04 (-0.16%) | 25.20 | 25.24 | 1.31K |
| 2021-06-17 | 25.26 | 25.30 | ↑$0.05 (0.18%) | 25.26 | 25.30 | 316 |
| 2021-06-16 | 25.21 | 25.21 | ↑$0.00 (0.00%) | 25.21 | 25.21 | 155 |
| 2021-06-15 | 25.35 | 25.36 | ↑$0.01 (0.04%) | 25.35 | 25.36 | 400 |
| 2021-06-14 | 25.20 | 25.20 | ↑$0.00 (0.00%) | 25.20 | 25.20 | 0 |
| 2021-06-11 | 25.24 | 25.20 | ↓$0.04 (-0.16%) | 25.20 | 25.24 | 2.80K |
Create an account or log in to view more rows.
$HCAPZ Ride this train. You won't regret.
$HCAPZ bear trap dude
$HCAPZ money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HCAPZ this is just going to go up forever
$HCAPZ let’s buy NOW!!!
$HCAPZ Fake dip news.
$HCAPZ buy the dip were blasting off
$HCAPZ oh my!
$HCAPZ Another boring day I believe
$HCAPZ up we go