Harvest Capital Credit Corporation (HCAP) Historical Stock Data
Historical Data
In the past 30 trading days, HCAP is up 0.72% a day on average. There have been 22 days where Harvest Capital Credit Corporation closed green and 8 days where HCAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-06-09 | 9.66 | 9.66 | ↑$0.00 (0.00%) | 9.66 | 9.66 | 0 |
| 2021-06-08 | 9.54 | 9.66 | ↑$0.12 (1.26%) | 9.35 | 9.66 | 24.92K |
| 2021-06-07 | 9.50 | 9.50 | ↑$0.00 (0.00%) | 9.40 | 9.54 | 15.43K |
| 2021-06-04 | 9.40 | 9.50 | ↑$0.10 (1.06%) | 9.35 | 9.50 | 21.62K |
| 2021-06-03 | 9.35 | 9.37 | ↑$0.02 (0.21%) | 9.30 | 9.38 | 13.70K |
| 2021-06-02 | 9.38 | 9.25 | ↓$0.13 (-1.39%) | 9.25 | 9.45 | 14.70K |
| 2021-06-01 | 9.28 | 9.39 | ↑$0.11 (1.19%) | 8.65 | 9.44 | 23.80K |
| 2021-05-28 | 9.34 | 9.48 | ↑$0.14 (1.50%) | 9.20 | 9.48 | 43.50K |
| 2021-05-27 | 9.25 | 9.30 | ↑$0.05 (0.54%) | 9.25 | 9.31 | 43.80K |
| 2021-05-26 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.20 | 9.33 | 28K |
| 2021-05-25 | 9.27 | 9.25 | ↓$0.02 (-0.22%) | 9.23 | 9.40 | 33.10K |
| 2021-05-24 | 9.25 | 9.30 | ↑$0.05 (0.54%) | 9.20 | 9.40 | 38.40K |
| 2021-05-21 | 9.48 | 9.39 | ↓$0.09 (-0.95%) | 9.30 | 9.55 | 81.50K |
| 2021-05-20 | 9.39 | 9.39 | ↑$0.00 (0.00%) | 9.30 | 9.50 | 19.74K |
| 2021-05-19 | 9.36 | 9.46 | ↑$0.10 (1.07%) | 9.29 | 9.50 | 42.46K |
| 2021-05-18 | 9.55 | 9.34 | ↓$0.21 (-2.20%) | 9.34 | 9.55 | 19.55K |
| 2021-05-17 | 9.07 | 9.31 | ↑$0.24 (2.65%) | 9.03 | 9.50 | 102.60K |
| 2021-05-14 | 9.02 | 9.03 | ↑$0.01 (0.11%) | 8.87 | 9.03 | 30.94K |
| 2021-05-13 | 8.90 | 8.97 | ↑$0.07 (0.79%) | 8.90 | 9.00 | 12.15K |
| 2021-05-12 | 8.80 | 9.02 | ↑$0.22 (2.50%) | 8.76 | 9.04 | 28.62K |
| 2021-05-11 | 8.80 | 8.85 | ↑$0.05 (0.57%) | 8.75 | 8.85 | 16.56K |
| 2021-05-10 | 8.53 | 8.90 | ↑$0.37 (4.31%) | 8.53 | 8.95 | 21.28K |
| 2021-05-07 | 8.70 | 8.79 | ↑$0.09 (1.03%) | 8.67 | 8.84 | 30.45K |
| 2021-05-06 | 8.87 | 8.92 | ↑$0.05 (0.56%) | 8.80 | 8.93 | 22.45K |
| 2021-05-05 | 8.94 | 8.92 | ↓$0.02 (-0.20%) | 8.87 | 8.95 | 13.72K |
| 2021-05-04 | 8.95 | 8.89 | ↓$0.06 (-0.67%) | 8.75 | 8.95 | 22.72K |
| 2021-05-03 | 9.05 | 9.03 | ↓$0.02 (-0.22%) | 8.91 | 9.13 | 18.48K |
| 2021-04-30 | 8.44 | 9.05 | ↑$0.61 (7.27%) | 8.44 | 9.15 | 30.50K |
| 2021-04-29 | 8.75 | 8.89 | ↑$0.14 (1.60%) | 8.67 | 8.89 | 17.86K |
| 2021-04-28 | 8.87 | 8.75 | ↓$0.12 (-1.35%) | 8.75 | 8.87 | 15.83K |
Create an account or log in to view more rows.
$HCAP When they tell me diversifying is for idiots
$HCAP i am trading for a better future!
$HCAP nothing drops
$HCAP the greatest stock of all time
will not bow to the shorts
oh yeah
$HCAP starting to gap up a little
$HCAP i'm out of slaps for the day
$HCAP Love this stock.
Light taps
$HCAP HODLing
and buying more when I can.
$HCAP Dumping started...
Get out while you can...
$HCAP fake wall lets break it