Hennessy Capital Acquisition Corp. IV (HCACW) Historical Stock Data

Historical Data

In the past 30 trading days, HCACW is up 0.35% a day on average. There have been 16 days where Hennessy Capital Acquisition Corp. IV closed green and 14 days where HCACW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-22	6.49	5.17	↓$1.32 (-20.34%)	4.81	6.70	1.72M
2020-12-21	5.15	5.29	↑$0.14 (2.72%)	5.15	5.49	1.53M
2020-12-18	5.45	5.27	↓$0.18 (-3.30%)	5.17	5.62	1.45M
2020-12-17	5.61	5.41	↓$0.20 (-3.57%)	5.11	5.80	1.05M
2020-12-16	5.44	5.60	↑$0.16 (2.94%)	5.11	5.85	0.94M
2020-12-15	5.54	5.19	↓$0.36 (-6.41%)	4.75	5.54	1.16M
2020-12-14	6.09	5.35	↓$0.74 (-12.15%)	5.00	6.09	1.19M
2020-12-11	6.13	5.78	↓$0.35 (-5.68%)	5.02	6.13	1.69M
2020-12-10	5.40	6.17	↑$0.77 (14.26%)	5.30	6.45	1.45M
2020-12-09	5.19	5.69	↑$0.50 (9.63%)	5.17	5.96	1.89M
2020-12-08	4.54	4.78	↑$0.24 (5.29%)	4.15	4.94	1.41M
2020-12-07	4.11	4.69	↑$0.58 (14.11%)	3.60	4.70	4.07M
2020-12-04	2.76	2.87	↑$0.11 (3.99%)	2.70	3.05	1.86M
2020-12-03	2.75	2.59	↓$0.17 (-6.00%)	2.52	2.86	552.28K
2020-12-02	2.31	2.56	↑$0.25 (10.82%)	2.22	2.64	732.57K
2020-12-01	3.20	2.75	↓$0.45 (-14.06%)	2.55	3.20	814.60K
2020-11-30	3.10	3.01	↓$0.09 (-2.90%)	2.52	3.33	1.37M
2020-11-27	2.41	2.70	↑$0.29 (12.03%)	2.41	2.70	776.83K
2020-11-25	2.10	2.34	↑$0.24 (11.43%)	2.00	2.39	592.59K
2020-11-24	2.44	2.26	↓$0.18 (-7.38%)	2.13	2.75	1.07M
2020-11-23	2.30	2.30	↑$0.00 (0.00%)	2.15	2.40	1.32M
2020-11-20	2.02	2.02	↑$0.00 (0.00%)	1.88	2.04	775.49K
2020-11-19	1.90	1.89	↓$0.01 (-0.53%)	1.83	2.02	1.33M
2020-11-18	1.75	1.87	↑$0.12 (6.98%)	1.73	1.93	457.78K
2020-11-17	1.80	1.70	↓$0.10 (-5.57%)	1.64	1.85	451.67K
2020-11-16	1.87	1.88	↑$0.01 (0.57%)	1.80	1.94	521.34K
2020-11-13	1.85	1.76	↓$0.09 (-4.86%)	1.75	1.90	328.77K
2020-11-12	1.75	1.75	↓$0.00 (-0.01%)	1.73	1.81	195.57K
2020-11-11	1.75	1.75	↑$0.00 (0.00%)	1.71	1.79	157.10K
2020-11-10	1.55	1.68	↑$0.13 (8.39%)	1.55	1.78	328.85K