Hennessy Capital Acq Corp (HCACU) Historical Stock Data

Historical Data

In the past 30 trading days, HCACU is up 0.65% a day on average. There have been 18 days where Hennessy Capital Acq Corp closed green and 12 days where HCACU closed red.

Date	Open	Close	Change	Low	High	Volume
2020-12-21	25.99	23.87	↓$2.12 (-8.16%)	23.35	25.99	10.34K
2020-12-18	25.00	25.51	↑$0.51 (2.04%)	24.25	25.51	6.27K
2020-12-17	23.55	25.00	↑$1.45 (6.16%)	23.00	25.00	9.92K
2020-12-16	21.99	26.50	↑$4.51 (20.51%)	21.99	26.50	11.18K
2020-12-15	24.29	21.67	↓$2.62 (-10.79%)	21.25	24.29	11.15K
2020-12-14	25.15	24.10	↓$1.05 (-4.17%)	22.68	25.50	9.32K
2020-12-11	26.33	24.74	↓$1.59 (-6.04%)	23.32	26.33	17.65K
2020-12-10	24.00	26.33	↑$2.33 (9.71%)	23.70	26.88	13.69K
2020-12-09	23.68	24.32	↑$0.64 (2.70%)	22.53	25.50	13.58K
2020-12-08	21.78	21.75	↓$0.03 (-0.14%)	20.02	23.35	18.15K
2020-12-07	18.77	21.71	↑$2.94 (15.66%)	18.77	21.71	52.08K
2020-12-04	14.81	15.64	↑$0.83 (5.60%)	14.81	15.73	13.16K
2020-12-03	14.38	14.00	↓$0.38 (-2.64%)	14.00	15.01	6.34K
2020-12-02	14.25	12.93	↓$1.32 (-9.26%)	12.93	14.25	3.18K
2020-12-01	15.18	14.33	↓$0.85 (-5.60%)	14.32	15.18	8.92K
2020-11-30	16.54	15.19	↓$1.36 (-8.19%)	14.40	16.82	22.31K
2020-11-27	14.40	14.40	↑$0.00 (0.00%)	13.87	14.73	28.59K
2020-11-25	12.50	13.30	↑$0.80 (6.40%)	12.50	13.30	9.92K
2020-11-24	13.07	12.61	↓$0.46 (-3.52%)	12.54	14.20	30.01K
2020-11-23	12.16	13.00	↑$0.84 (6.88%)	12.16	14.00	43.90K
2020-11-20	12.18	12.15	↓$0.03 (-0.22%)	12.00	12.25	7.98K
2020-11-19	11.76	11.90	↑$0.14 (1.19%)	11.76	12.51	28.18K
2020-11-18	11.50	11.76	↑$0.26 (2.26%)	11.50	11.76	1.29K
2020-11-17	11.75	11.50	↓$0.25 (-2.10%)	11.50	11.75	1.93K
2020-11-16	11.75	11.75	↑$0.00 (0.00%)	11.50	11.95	3.10K
2020-11-13	11.75	11.75	↑$0.00 (0.00%)	11.75	11.75	726
2020-11-12	11.48	11.49	↑$0.01 (0.07%)	11.48	11.49	3.42K
2020-11-11	11.46	11.55	↑$0.09 (0.79%)	11.46	11.55	37.63K
2020-11-10	11.39	11.43	↑$0.04 (0.37%)	11.39	11.50	1.17K
2020-11-09	11.40	11.40	↑$0.00 (0.00%)	11.40	11.40	1.80K