Huttig Building Products Inc (HBP) Historical Stock Data
10.70 ↑0.00 (0.00%)
As of May 2, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, HBP is up 0.06% a day on average. There have been 21 days where Huttig Building Products Inc closed green and 9 days where HBP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-02 | 10.68 | 10.70 | ↑$0.02 (0.19%) | 10.68 | 10.70 | 304.28K |
| 2022-04-29 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.67 | 10.69 | 897.93K |
| 2022-04-28 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.70 | 191.41K |
| 2022-04-27 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.68 | 10.69 | 208.74K |
| 2022-04-26 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.68 | 10.69 | 228.11K |
| 2022-04-25 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.67 | 10.69 | 887.76K |
| 2022-04-22 | 10.68 | 10.70 | ↑$0.02 (0.19%) | 10.68 | 10.70 | 261.49K |
| 2022-04-21 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.68 | 10.70 | 212.29K |
| 2022-04-20 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.68 | 10.70 | 280.18K |
| 2022-04-19 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.68 | 10.70 | 259.89K |
| 2022-04-18 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.68 | 10.69 | 275.34K |
| 2022-04-14 | 10.68 | 10.69 | ↑$0.01 (0.09%) | 10.67 | 10.69 | 232.97K |
| 2022-04-13 | 10.67 | 10.68 | ↑$0.01 (0.05%) | 10.67 | 10.69 | 135.86K |
| 2022-04-12 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.67 | 10.69 | 315.25K |
| 2022-04-11 | 10.67 | 10.68 | ↑$0.01 (0.09%) | 10.67 | 10.69 | 443.79K |
| 2022-04-08 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.68 | 227.20K |
| 2022-04-07 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.70 | 268.50K |
| 2022-04-06 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.67 | 10.69 | 222.57K |
| 2022-04-05 | 10.66 | 10.69 | ↑$0.03 (0.28%) | 10.66 | 10.71 | 706.68K |
| 2022-04-04 | 10.66 | 10.67 | ↑$0.01 (0.09%) | 10.66 | 10.69 | 431.53K |
| 2022-04-01 | 10.69 | 10.66 | ↓$0.03 (-0.28%) | 10.65 | 10.70 | 457.96K |
| 2022-03-31 | 10.67 | 10.66 | ↓$0.01 (-0.09%) | 10.65 | 10.70 | 1.62M |
| 2022-03-30 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.66 | 10.70 | 786.25K |
| 2022-03-29 | 10.68 | 10.67 | ↓$0.01 (-0.09%) | 10.67 | 10.71 | 846.46K |
| 2022-03-28 | 10.66 | 10.67 | ↑$0.01 (0.09%) | 10.62 | 10.73 | 581.30K |
| 2022-03-25 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.64 | 10.66 | 630.22K |
| 2022-03-24 | 10.68 | 10.66 | ↓$0.02 (-0.19%) | 10.65 | 10.68 | 841.43K |
| 2022-03-23 | 10.71 | 10.66 | ↓$0.05 (-0.47%) | 10.64 | 10.76 | 1.12M |
| 2022-03-22 | 10.65 | 10.78 | ↑$0.13 (1.22%) | 10.60 | 10.87 | 3.44M |
| 2022-03-21 | 9.45 | 9.50 | ↑$0.05 (0.53%) | 9.38 | 9.63 | 103.20K |
Create an account or log in to view more rows.
$HBP Algorithms are playing games
$HBP pump up the volume
$HBP news?
$HBP come back next earning
$HBP who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$HBP buy the dip were blasting off
$HBP what’s next bulls
$HBP Bears always win...
Bulls have to be forever bagholders....
$HBP Powell save me
$HBP get over the hump