Hudbay Minerals Inc. (HBM) Historical Stock Data
7.71 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HBM is up 0.40% a day on average. There have been 18 days where Hudbay Minerals Inc. closed green and 12 days where HBM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 7.67 | 7.71 | ↑$0.04 (0.52%) | 7.61 | 7.78 | 8.65M |
| 2025-05-08 | 7.52 | 7.62 | ↑$0.10 (1.33%) | 7.45 | 7.66 | 4.47M |
| 2025-05-07 | 7.56 | 7.48 | ↓$0.08 (-1.06%) | 7.42 | 7.60 | 3.31M |
| 2025-05-06 | 7.40 | 7.68 | ↑$0.28 (3.78%) | 7.40 | 7.70 | 3.88M |
| 2025-05-05 | 7.46 | 7.41 | ↓$0.05 (-0.67%) | 7.36 | 7.47 | 3.33M |
| 2025-05-02 | 7.49 | 7.47 | ↓$0.02 (-0.27%) | 7.33 | 7.53 | 4.10M |
| 2025-04-30 | 7.07 | 7.27 | ↑$0.20 (2.83%) | 6.98 | 7.28 | 3.85M |
| 2025-04-29 | 7.45 | 7.44 | ↓$0.01 (-0.13%) | 7.31 | 7.52 | 2.39M |
| 2025-04-28 | 7.41 | 7.45 | ↑$0.04 (0.54%) | 7.30 | 7.51 | 2.82M |
| 2025-04-25 | 7.40 | 7.45 | ↑$0.05 (0.68%) | 7.34 | 7.51 | 5.07M |
| 2025-04-24 | 7.34 | 7.56 | ↑$0.22 (3.00%) | 7.34 | 7.66 | 4.41M |
| 2025-04-23 | 7.25 | 7.25 | ↑$0.00 (0.00%) | 7.20 | 7.45 | 5.84M |
| 2025-04-22 | 7.05 | 7.10 | ↑$0.05 (0.71%) | 7.01 | 7.21 | 4.70M |
| 2025-04-21 | 7.20 | 6.93 | ↓$0.27 (-3.75%) | 6.78 | 7.20 | 5.16M |
| 2025-04-17 | 6.98 | 7.02 | ↑$0.04 (0.57%) | 6.88 | 7.16 | 6.19M |
| 2025-04-16 | 7.09 | 7.00 | ↓$0.09 (-1.27%) | 6.90 | 7.15 | 8.70M |
| 2025-04-15 | 6.92 | 7.05 | ↑$0.13 (1.88%) | 6.88 | 7.29 | 9.15M |
| 2025-04-14 | 6.98 | 6.91 | ↓$0.07 (-1.00%) | 6.84 | 7.16 | 8.86M |
| 2025-04-11 | 6.71 | 6.90 | ↑$0.19 (2.83%) | 6.63 | 7.02 | 16.29M |
| 2025-04-10 | 6.70 | 6.52 | ↓$0.18 (-2.69%) | 6.35 | 6.78 | 10.88M |
| 2025-04-09 | 6.20 | 6.95 | ↑$0.75 (12.10%) | 6.04 | 7.08 | 14.04M |
| 2025-04-08 | 6.60 | 6.09 | ↓$0.51 (-7.73%) | 5.98 | 6.70 | 10.39M |
| 2025-04-07 | 6.00 | 6.33 | ↑$0.33 (5.50%) | 5.95 | 6.78 | 9.37M |
| 2025-04-04 | 6.70 | 6.27 | ↓$0.43 (-6.42%) | 6.04 | 6.87 | 11.60M |
| 2025-04-03 | 7.31 | 7.05 | ↓$0.26 (-3.56%) | 7.05 | 7.34 | 9.60M |
| 2025-04-02 | 7.62 | 7.69 | ↑$0.07 (0.92%) | 7.55 | 7.78 | 5.44M |
| 2025-04-01 | 7.54 | 7.70 | ↑$0.16 (2.12%) | 7.50 | 7.74 | 5.59M |
| 2025-03-31 | 7.48 | 7.59 | ↑$0.11 (1.47%) | 7.28 | 7.66 | 6.54M |
| 2025-03-28 | 7.92 | 7.69 | ↓$0.23 (-2.90%) | 7.61 | 8.01 | 7.04M |
| 2025-03-27 | 7.80 | 8.00 | ↑$0.20 (2.56%) | 7.73 | 8.09 | 6.56M |
Create an account or log in to view more rows.
$HBM nice gap
$HBM is the dump over
$HBM Love this stock.
Light taps
$HBM weak
$HBM every dip gets bought up.
$HBM I like green candles on my birthday cake
$HBM ready to explode
$HBM when this finally break out we could see huge upside
$HBM Who’s still buying calls?
$HBM Bull flag forming?