Hudbay Minerals Inc. (HBM) Historical Stock Data
8.24 ↑0.33 (4.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HBM is down -0.36% a day on average. There have been 14 days where Hudbay Minerals Inc. closed green and 16 days where HBM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.89 | 8.24 | ↑$0.35 (4.44%) | 7.83 | 8.41 | 5.61M |
| 2024-12-19 | 7.96 | 7.91 | ↓$0.05 (-0.63%) | 7.82 | 8.03 | 3.19M |
| 2024-12-18 | 8.29 | 7.84 | ↓$0.45 (-5.43%) | 7.84 | 8.34 | 3.31M |
| 2024-12-17 | 8.43 | 8.36 | ↓$0.07 (-0.83%) | 8.14 | 8.44 | 6.02M |
| 2024-12-16 | 8.63 | 8.58 | ↓$0.05 (-0.58%) | 8.50 | 8.73 | 2.87M |
| 2024-12-13 | 9.10 | 8.66 | ↓$0.44 (-4.84%) | 8.59 | 9.12 | 7.66M |
| 2024-12-12 | 9.41 | 9.15 | ↓$0.26 (-2.76%) | 9.12 | 9.51 | 3.67M |
| 2024-12-11 | 9.42 | 9.62 | ↑$0.20 (2.12%) | 9.39 | 9.78 | 4.99M |
| 2024-12-10 | 9.20 | 9.37 | ↑$0.17 (1.85%) | 9.14 | 9.41 | 5.80M |
| 2024-12-09 | 9.15 | 9.20 | ↑$0.05 (0.55%) | 9.15 | 9.48 | 3.26M |
| 2024-12-06 | 8.98 | 8.84 | ↓$0.14 (-1.56%) | 8.79 | 9.05 | 2.63M |
| 2024-12-05 | 8.90 | 9.06 | ↑$0.16 (1.80%) | 8.87 | 9.12 | 2.18M |
| 2024-12-04 | 8.96 | 8.91 | ↓$0.05 (-0.56%) | 8.80 | 9.05 | 2.71M |
| 2024-12-03 | 8.95 | 8.92 | ↓$0.03 (-0.34%) | 8.86 | 9.13 | 1.65M |
| 2024-12-02 | 8.94 | 8.74 | ↓$0.20 (-2.24%) | 8.56 | 8.94 | 3.31M |
| 2024-11-29 | 8.77 | 8.94 | ↑$0.17 (1.94%) | 8.72 | 8.96 | 2.03M |
| 2024-11-27 | 8.76 | 8.77 | ↑$0.01 (0.11%) | 8.74 | 8.99 | 3.28M |
| 2024-11-26 | 8.95 | 8.70 | ↓$0.25 (-2.79%) | 8.66 | 8.96 | 3.42M |
| 2024-11-25 | 9.12 | 9.04 | ↓$0.08 (-0.88%) | 8.90 | 9.30 | 2.96M |
| 2024-11-22 | 9.07 | 9.12 | ↑$0.05 (0.55%) | 8.99 | 9.14 | 1.37M |
| 2024-11-21 | 9.06 | 9.13 | ↑$0.07 (0.77%) | 8.95 | 9.16 | 2.64M |
| 2024-11-20 | 9.10 | 9.02 | ↓$0.08 (-0.88%) | 9.02 | 9.22 | 1.40M |
| 2024-11-19 | 8.81 | 9.10 | ↑$0.29 (3.29%) | 8.81 | 9.11 | 2.43M |
| 2024-11-18 | 8.66 | 8.88 | ↑$0.22 (2.54%) | 8.64 | 8.90 | 2.05M |
| 2024-11-15 | 8.62 | 8.52 | ↓$0.10 (-1.16%) | 8.45 | 8.76 | 2.58M |
| 2024-11-14 | 8.47 | 8.53 | ↑$0.06 (0.71%) | 8.38 | 8.64 | 4.45M |
| 2024-11-13 | 8.95 | 8.63 | ↓$0.32 (-3.58%) | 8.60 | 9.07 | 5.21M |
| 2024-11-12 | 8.47 | 8.57 | ↑$0.10 (1.18%) | 8.28 | 8.59 | 5.02M |
| 2024-11-11 | 9.26 | 8.72 | ↓$0.54 (-5.83%) | 8.69 | 9.33 | 4.56M |
| 2024-11-08 | 9.14 | 9.35 | ↑$0.21 (2.30%) | 8.92 | 9.36 | 4.30M |
Create an account or log in to view more rows.
$HBM nice gap
$HBM is the dump over
$HBM Love this stock.
Light taps
$HBM weak
$HBM every dip gets bought up.
$HBM I like green candles on my birthday cake
$HBM ready to explode
$HBM when this finally break out we could see huge upside
$HBM Who’s still buying calls?
$HBM Bull flag forming?