Hudbay Minerals Inc. (HBM) Historical Stock Data
9.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HBM is up 0.15% a day on average. There have been 16 days where Hudbay Minerals Inc. closed green and 14 days where HBM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.10 | 9.02 | ↓$0.08 (-0.88%) | 9.02 | 9.22 | 1.40M |
| 2024-11-19 | 8.81 | 9.10 | ↑$0.29 (3.29%) | 8.81 | 9.11 | 2.43M |
| 2024-11-18 | 8.66 | 8.88 | ↑$0.22 (2.54%) | 8.64 | 8.90 | 2.05M |
| 2024-11-15 | 8.62 | 8.52 | ↓$0.10 (-1.16%) | 8.45 | 8.76 | 2.58M |
| 2024-11-14 | 8.47 | 8.53 | ↑$0.06 (0.71%) | 8.38 | 8.64 | 4.45M |
| 2024-11-13 | 8.95 | 8.63 | ↓$0.32 (-3.58%) | 8.60 | 9.07 | 5.21M |
| 2024-11-12 | 8.47 | 8.57 | ↑$0.10 (1.18%) | 8.28 | 8.59 | 5.02M |
| 2024-11-11 | 9.26 | 8.72 | ↓$0.54 (-5.83%) | 8.69 | 9.33 | 4.56M |
| 2024-11-08 | 9.14 | 9.35 | ↑$0.21 (2.30%) | 8.92 | 9.36 | 4.30M |
| 2024-11-07 | 9.39 | 9.72 | ↑$0.33 (3.51%) | 9.36 | 9.73 | 2.91M |
| 2024-11-06 | 8.99 | 9.02 | ↑$0.03 (0.33%) | 8.57 | 9.05 | 4.14M |
| 2024-11-05 | 9.17 | 9.31 | ↑$0.14 (1.53%) | 9.13 | 9.31 | 1.74M |
| 2024-11-04 | 9.13 | 9.06 | ↓$0.07 (-0.77%) | 9.02 | 9.29 | 1.45M |
| 2024-11-01 | 9.10 | 9.06 | ↓$0.04 (-0.44%) | 8.98 | 9.17 | 2.91M |
| 2024-10-31 | 9.19 | 8.95 | ↓$0.24 (-2.61%) | 8.91 | 9.22 | 2.19M |
| 2024-10-30 | 9.45 | 9.31 | ↓$0.14 (-1.48%) | 9.26 | 9.47 | 1.02M |
| 2024-10-29 | 9.55 | 9.53 | ↓$0.02 (-0.21%) | 9.42 | 9.56 | 1.51M |
| 2024-10-28 | 9.64 | 9.58 | ↓$0.06 (-0.62%) | 9.51 | 9.74 | 1.71M |
| 2024-10-25 | 9.58 | 9.62 | ↑$0.04 (0.42%) | 9.54 | 9.86 | 2.37M |
| 2024-10-24 | 9.40 | 9.53 | ↑$0.13 (1.38%) | 9.23 | 9.58 | 3.73M |
| 2024-10-23 | 9.37 | 9.33 | ↓$0.04 (-0.43%) | 9.25 | 9.45 | 2.93M |
| 2024-10-22 | 9.52 | 9.57 | ↑$0.05 (0.53%) | 9.39 | 9.60 | 1.25M |
| 2024-10-21 | 9.51 | 9.38 | ↓$0.13 (-1.37%) | 9.31 | 9.63 | 1.83M |
| 2024-10-18 | 9.39 | 9.47 | ↑$0.08 (0.85%) | 9.29 | 9.55 | 2.59M |
| 2024-10-17 | 9.24 | 9.21 | ↓$0.03 (-0.32%) | 9.15 | 9.27 | 1.63M |
| 2024-10-16 | 9.10 | 9.18 | ↑$0.08 (0.88%) | 8.99 | 9.23 | 1.49M |
| 2024-10-15 | 9.00 | 8.95 | ↓$0.05 (-0.56%) | 8.84 | 9.00 | 1.84M |
| 2024-10-14 | 9.04 | 9.13 | ↑$0.09 (1.00%) | 9.04 | 9.32 | 1.50M |
| 2024-10-11 | 9.26 | 9.37 | ↑$0.11 (1.19%) | 9.26 | 9.42 | 1.78M |
| 2024-10-10 | 9.00 | 9.27 | ↑$0.27 (3.00%) | 8.93 | 9.28 | 2.06M |
Create an account or log in to view more rows.
$HBM every dip gets bought up.
$HBM I like green candles on my birthday cake
$HBM ready to explode
$HBM when this finally break out we could see huge upside
$HBM Who’s still buying calls?
$HBM Bull flag forming?
$HBM had to buy calls
$HBM over a thousand shares in now
$HBM super bullish
$HBM When they tell me diversifying is for idiots