Hamilton Bancorp Inc (HBK) Historical Stock Data
Historical Data
In the past 30 trading days, HBK is up 0.19% a day on average. There have been 28 days where Hamilton Bancorp Inc closed green and 2 days where HBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2019-04-30 | 15.25 | 15.76 | ↑$0.51 (3.34%) | 15.24 | 15.76 | 17.53K |
| 2019-04-29 | 15.00 | 15.35 | ↑$0.35 (2.33%) | 14.99 | 15.63 | 32.69K |
| 2019-04-26 | 14.75 | 15.28 | ↑$0.53 (3.59%) | 14.70 | 15.28 | 5.17K |
| 2019-04-25 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 898 |
| 2019-04-24 | 14.30 | 14.14 | ↓$0.16 (-1.12%) | 14.09 | 14.30 | 35.62K |
| 2019-04-23 | 14.40 | 14.40 | ↑$0.00 (0.00%) | 14.40 | 14.40 | 83 |
| 2019-04-22 | 14.40 | 14.40 | ↑$0.00 (0.00%) | 14.40 | 14.40 | 0 |
| 2019-04-18 | 14.40 | 14.40 | ↑$0.00 (0.00%) | 14.40 | 14.40 | 0 |
| 2019-04-17 | 14.40 | 14.40 | ↑$0.00 (0.00%) | 14.40 | 14.40 | 0 |
| 2019-04-16 | 14.40 | 14.40 | ↑$0.00 (0.00%) | 14.40 | 14.40 | 249 |
| 2019-04-15 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 209 |
| 2019-04-12 | 14.21 | 14.21 | ↑$0.00 (0.00%) | 14.21 | 14.21 | 297 |
| 2019-04-11 | 14.56 | 14.01 | ↓$0.55 (-3.78%) | 14.01 | 14.56 | 1.10K |
| 2019-04-10 | 14.14 | 14.14 | ↑$0.00 (0.00%) | 14.14 | 14.14 | 0 |
| 2019-04-09 | 14.14 | 14.14 | ↑$0.00 (0.00%) | 14.14 | 14.14 | 0 |
| 2019-04-08 | 14.14 | 14.14 | ↑$0.00 (0.00%) | 14.14 | 14.14 | 0 |
| 2019-04-05 | 14.14 | 14.14 | ↑$0.00 (0.00%) | 14.14 | 14.14 | 165 |
| 2019-04-04 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 1K |
| 2019-04-03 | 14.00 | 14.20 | ↑$0.20 (1.43%) | 14.00 | 14.40 | 5.79K |
| 2019-04-02 | 14.20 | 14.20 | ↑$0.00 (0.00%) | 14.20 | 14.20 | 107 |
| 2019-04-01 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 2 |
| 2019-03-29 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 0 |
| 2019-03-28 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 1 |
| 2019-03-27 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 0 |
| 2019-03-26 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 50 |
| 2019-03-25 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 0 |
| 2019-03-22 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 2 |
| 2019-03-21 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 0 |
| 2019-03-20 | 14.90 | 14.90 | ↑$0.00 (0.00%) | 14.90 | 14.90 | 347 |
| 2019-03-19 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 15.00 | 15.00 | 65 |
Create an account or log in to view more rows.
$HBK hold
$HBK Nothing but time to wait
$HBK we like the stock
$HBK over a thousand shares in now
$HBK Buy the dip
$HBK whats the target for Friday close?
$HBK Slapping that ask today
$HBK hello
please hold.
$HBK free to hold
$HBK time to run