Hanesbrands Inc (HBI) Historical Stock Data
8.23 ↑0.13 (1.60%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HBI is down -0.48% a day on average. There have been 14 days where Hanesbrands Inc closed green and 16 days where HBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 7.97 | 8.23 | ↑$0.26 (3.26%) | 7.89 | 8.36 | 21.48M |
| 2024-12-19 | 8.40 | 8.10 | ↓$0.30 (-3.57%) | 8.05 | 8.44 | 5.27M |
| 2024-12-18 | 8.52 | 8.20 | ↓$0.32 (-3.76%) | 8.11 | 8.68 | 6.27M |
| 2024-12-17 | 8.48 | 8.50 | ↑$0.02 (0.24%) | 8.36 | 8.57 | 4.70M |
| 2024-12-16 | 8.66 | 8.54 | ↓$0.12 (-1.39%) | 8.26 | 8.71 | 7.17M |
| 2024-12-13 | 8.72 | 8.71 | ↓$0.01 (-0.11%) | 8.58 | 8.79 | 3.14M |
| 2024-12-12 | 8.62 | 8.73 | ↑$0.11 (1.28%) | 8.54 | 8.81 | 5.68M |
| 2024-12-11 | 8.53 | 8.66 | ↑$0.13 (1.52%) | 8.38 | 8.75 | 6.16M |
| 2024-12-10 | 8.35 | 8.41 | ↑$0.06 (0.72%) | 8.20 | 8.53 | 5.01M |
| 2024-12-09 | 8.59 | 8.37 | ↓$0.22 (-2.56%) | 8.35 | 8.67 | 5.11M |
| 2024-12-06 | 8.75 | 8.45 | ↓$0.30 (-3.43%) | 8.35 | 8.79 | 5.54M |
| 2024-12-05 | 8.51 | 8.61 | ↑$0.10 (1.18%) | 8.48 | 8.69 | 4.68M |
| 2024-12-04 | 8.54 | 8.58 | ↑$0.04 (0.47%) | 8.51 | 8.68 | 4.75M |
| 2024-12-03 | 8.85 | 8.67 | ↓$0.18 (-2.03%) | 8.64 | 8.98 | 7.23M |
| 2024-12-02 | 8.77 | 8.91 | ↑$0.14 (1.60%) | 8.70 | 8.98 | 4.87M |
| 2024-11-29 | 8.77 | 8.70 | ↓$0.07 (-0.80%) | 8.66 | 8.85 | 3.04M |
| 2024-11-27 | 8.87 | 8.74 | ↓$0.13 (-1.47%) | 8.68 | 8.97 | 3.55M |
| 2024-11-26 | 8.93 | 8.84 | ↓$0.09 (-1.01%) | 8.64 | 9.10 | 8.77M |
| 2024-11-25 | 8.66 | 8.45 | ↓$0.21 (-2.42%) | 8.45 | 8.90 | 11.20M |
| 2024-11-22 | 8.26 | 8.54 | ↑$0.28 (3.39%) | 8.26 | 8.69 | 5.23M |
| 2024-11-21 | 8.40 | 8.19 | ↓$0.21 (-2.50%) | 8.12 | 8.48 | 6.34M |
| 2024-11-20 | 8.27 | 8.46 | ↑$0.19 (2.30%) | 8.22 | 8.60 | 5.82M |
| 2024-11-19 | 8.16 | 8.27 | ↑$0.11 (1.35%) | 8.07 | 8.36 | 4.71M |
| 2024-11-18 | 8.22 | 8.26 | ↑$0.04 (0.49%) | 8.01 | 8.33 | 4.99M |
| 2024-11-15 | 7.97 | 8.22 | ↑$0.25 (3.14%) | 7.89 | 8.24 | 8.16M |
| 2024-11-14 | 7.97 | 7.89 | ↓$0.08 (-1.00%) | 7.87 | 8.13 | 5.69M |
| 2024-11-13 | 8.05 | 7.90 | ↓$0.15 (-1.86%) | 7.86 | 8.18 | 5.41M |
| 2024-11-12 | 7.85 | 7.98 | ↑$0.13 (1.66%) | 7.82 | 8.03 | 6.62M |
| 2024-11-11 | 8.26 | 7.90 | ↓$0.36 (-4.36%) | 7.82 | 8.28 | 6.47M |
| 2024-11-08 | 8.40 | 8.00 | ↓$0.40 (-4.76%) | 7.85 | 8.46 | 9.63M |
Create an account or log in to view more rows.
$HBI lmfao
lfg babies
$HBI shorting it
$HBI so tired of this pos let's fly already
$HBI Moon soon
$HBI finally a pullback
$HBI I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$HBI bears haha
$HBI longer we hold
more pressure on the shorts
$HBI not worrying
$HBI green is good