Huntington Bancshares Incorporated (HBANO) Historical Stock Data
25.02 ↑0.00 (0.00%)
As of July 14, 2021, 3:52pm EST.
Historical Data
In the past 30 trading days, HBANO is down -0.01% a day on average. There have been 21 days where Huntington Bancshares Incorporated closed green and 9 days where HBANO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-23 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2021-07-22 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2021-07-21 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2021-07-20 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2021-07-19 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2021-07-16 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 0 |
| 2021-07-15 | 25.09 | 25.02 | ↓$0.07 (-0.28%) | 25.00 | 25.09 | 18.44K |
| 2021-07-14 | 25.00 | 25.00 | ↓$0.00 (-0.02%) | 24.99 | 25.01 | 91.09K |
| 2021-07-13 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.00 | 25.01 | 32.18K |
| 2021-07-12 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 24.99 | 25.01 | 40.23K |
| 2021-07-09 | 24.99 | 25.00 | ↑$0.01 (0.04%) | 24.99 | 25.02 | 26.59K |
| 2021-07-08 | 25.03 | 24.99 | ↓$0.04 (-0.16%) | 24.99 | 25.03 | 53.11K |
| 2021-07-07 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.00 | 25.03 | 19.21K |
| 2021-07-06 | 25.00 | 25.03 | ↑$0.03 (0.12%) | 24.99 | 25.03 | 40.67K |
| 2021-07-02 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.01 | 21.23K |
| 2021-07-01 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 25.00 | 25.02 | 37.14K |
| 2021-06-30 | 25.00 | 25.01 | ↑$0.01 (0.04%) | 24.98 | 25.03 | 167.73K |
| 2021-06-29 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.38 | 25.40 | 32.93K |
| 2021-06-28 | 25.39 | 25.38 | ↓$0.01 (-0.04%) | 25.37 | 25.39 | 71.01K |
| 2021-06-25 | 25.39 | 25.37 | ↓$0.02 (-0.08%) | 25.36 | 25.39 | 1.14M |
| 2021-06-24 | 25.37 | 25.36 | ↓$0.01 (-0.04%) | 25.36 | 25.39 | 1.45M |
| 2021-06-23 | 25.39 | 25.37 | ↓$0.02 (-0.08%) | 25.37 | 25.39 | 40.23K |
| 2021-06-22 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.39 | 46.61K |
| 2021-06-21 | 25.39 | 25.36 | ↓$0.03 (-0.12%) | 25.36 | 25.39 | 25.45K |
| 2021-06-18 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.39 | 299.90K |
| 2021-06-17 | 25.38 | 25.37 | ↓$0.01 (-0.04%) | 25.37 | 25.39 | 50.90K |
| 2021-06-16 | 25.37 | 25.39 | ↑$0.02 (0.08%) | 25.36 | 25.39 | 61.30K |
| 2021-06-15 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.35 | 25.39 | 70.30K |
| 2021-06-14 | 25.39 | 25.39 | ↑$0.00 (0.00%) | 25.35 | 25.39 | 48.30K |
| 2021-06-11 | 25.35 | 25.38 | ↑$0.03 (0.12%) | 25.35 | 25.39 | 64.80K |
Create an account or log in to view more rows.
$HBANO The United States stock market is going to crash.
$HBANO lmfao
lfg babies
$HBANO we like the stock
$HBANO hot trash
$HBANO over a thousand shares in now
$HBANO just added more
$HBANO money comes and goes but your story stays with you the rest of your life. Apes for life ??
$HBANO puts r going to print tomorrow
$HBANO low volume today isn’t necessarily a bad thing
$HBANO Hold on to your Butts.