Huntington Bancshares Incorporated (HBAN) Historical Stock Data
17.47 ↓0.07 (-0.40%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HBAN is up 0.19% a day on average. There have been 15 days where Huntington Bancshares Incorporated closed green and 15 days where HBAN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 17.52 | 17.47 | ↓$0.05 (-0.29%) | 17.36 | 17.63 | 11.11M |
| 2024-11-19 | 17.50 | 17.54 | ↑$0.04 (0.23%) | 17.45 | 17.74 | 11.45M |
| 2024-11-18 | 17.69 | 17.80 | ↑$0.11 (0.62%) | 17.65 | 17.86 | 11.04M |
| 2024-11-15 | 17.63 | 17.69 | ↑$0.06 (0.34%) | 17.44 | 17.85 | 16.15M |
| 2024-11-14 | 17.58 | 17.53 | ↓$0.05 (-0.28%) | 17.39 | 17.63 | 15.47M |
| 2024-11-13 | 17.70 | 17.54 | ↓$0.16 (-0.90%) | 17.52 | 17.97 | 13.40M |
| 2024-11-12 | 17.71 | 17.64 | ↓$0.07 (-0.40%) | 17.48 | 17.81 | 12.82M |
| 2024-11-11 | 17.56 | 17.75 | ↑$0.19 (1.08%) | 17.49 | 17.85 | 15.68M |
| 2024-11-08 | 17.49 | 17.29 | ↓$0.20 (-1.14%) | 17.15 | 17.50 | 15.61M |
| 2024-11-07 | 17.25 | 17.38 | ↑$0.13 (0.75%) | 17.16 | 17.54 | 31.83M |
| 2024-11-06 | 16.74 | 17.52 | ↑$0.78 (4.66%) | 16.65 | 17.53 | 39.31M |
| 2024-11-05 | 15.46 | 15.54 | ↑$0.08 (0.52%) | 15.37 | 15.67 | 11.03M |
| 2024-11-04 | 15.45 | 15.40 | ↓$0.05 (-0.32%) | 15.25 | 15.48 | 11.63M |
| 2024-11-01 | 15.63 | 15.48 | ↓$0.15 (-0.96%) | 15.47 | 15.81 | 11.73M |
| 2024-10-31 | 15.75 | 15.59 | ↓$0.16 (-1.02%) | 15.58 | 15.84 | 11.76M |
| 2024-10-30 | 15.55 | 15.74 | ↑$0.19 (1.22%) | 15.55 | 15.99 | 8.54M |
| 2024-10-29 | 15.63 | 15.62 | ↓$0.01 (-0.06%) | 15.58 | 15.77 | 9.29M |
| 2024-10-28 | 15.52 | 15.77 | ↑$0.25 (1.61%) | 15.46 | 15.81 | 9.51M |
| 2024-10-25 | 15.71 | 15.38 | ↓$0.33 (-2.10%) | 15.33 | 15.73 | 8.42M |
| 2024-10-24 | 15.65 | 15.56 | ↓$0.09 (-0.58%) | 15.45 | 15.65 | 10M |
| 2024-10-23 | 15.51 | 15.54 | ↑$0.03 (0.19%) | 15.39 | 15.62 | 10.15M |
| 2024-10-22 | 15.25 | 15.54 | ↑$0.29 (1.90%) | 15.22 | 15.56 | 16.93M |
| 2024-10-21 | 15.36 | 15.27 | ↓$0.09 (-0.59%) | 15.20 | 15.60 | 15.11M |
| 2024-10-18 | 15.58 | 15.36 | ↓$0.22 (-1.41%) | 15.25 | 15.62 | 19.32M |
| 2024-10-17 | 15.56 | 15.43 | ↓$0.13 (-0.84%) | 15.28 | 15.72 | 23.92M |
| 2024-10-16 | 15.72 | 15.84 | ↑$0.12 (0.76%) | 15.67 | 15.94 | 16.84M |
| 2024-10-15 | 15.69 | 15.59 | ↓$0.10 (-0.64%) | 15.50 | 16.04 | 19.92M |
| 2024-10-14 | 15.40 | 15.52 | ↑$0.12 (0.78%) | 15.26 | 15.58 | 10.82M |
| 2024-10-11 | 15.05 | 15.39 | ↑$0.34 (2.26%) | 15.04 | 15.43 | 16.24M |
| 2024-10-10 | 14.91 | 14.96 | ↑$0.05 (0.34%) | 14.84 | 15.02 | 11.66M |
Create an account or log in to view more rows.
$HBAN I gave in! Bought more 100 shares
$HBAN keep it going
$HBAN love this stock!!!!
$HBAN Green by EOD guarentee
$HBAN oh my!
$HBAN Awaiting buy signal..
$HBAN to the moon
$HBAN good times
$HBAN finally a pullback
$HBAN strong move here