Hayward Holdings Inc (HAYW) Options

12.04 ↑0.10 (0.84%)

As of December 31, 1969, 7:00pm EST.

HAYW Max Pain

The max pain for HAYW on April 17th, 2025 is $14.

Hayward Holdings is currently $12.04 which is -14.00% lower than its max pain. According to the max pain theory, Hayward Holdings will likely gravitate higher closer to $14 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HAYW Max Pain Distribution Chart

Option Chain

The option chain for Hayward Holdings on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	27.79	379.98%	26.4	30.4	0	0	251.65	0.992	0.0013	-0.0345	0.0014	28.4
32.5	0	N/A	24	26.9	0	0	404.7	0.9292	0.0049	-0.3695	0.0092	26.9
35	0	N/A	21.5	24.4	0	0	362.99	0.9212	0.0059	-0.36	0.01	24.4
37.5	0	N/A	19	21.9	0	0	323.93	0.9121	0.0072	-0.3491	0.0109	21.9
40	16.3	367.61%	16.7	19.2	0	0	269.42	0.912	0.0087	-0.2904	0.0109	19.2
42.5	11.87	351.58%	14	17	0	0	259.6	0.8837	0.011	-0.3437	0.0133	17
45	12.8	380.07%	11.9	13.9	0	0	178.77	0.9107	0.0132	-0.1946	0.011	13.9
47.5	7.9	360.13%	9.5	11.4	0	2	150.1	0.8958	0.0176	-0.1832	0.0123	11.4
50	7.9	380.90%	7.2	8.8	2	2	114.6	0.8884	0.0242	-0.1469	0.0129	8.8
52.5	5.6	382.56%	5.1	6.3	25	81	87.7	0.86	0.0371	-0.1318	0.0152	6.3
55	3.6	386.71%	3.5	3.8	263	381	48.42	0.8584	0.0678	-0.0731	0.0153	3.6
57.5	1.48	389.87%	1.4	1.55	55	2977	36.77	0.6422	0.1486	-0.0931	0.0255	1.48
60	0.2	400.00%	0.1	0.2	39	1338	27.27	0.1963	0.1486	-0.0514	0.0189	0.2
62.5	0.15	420.35%	0	0.1	20	1039	45.5	0.1035	0.0579	-0.0558	0.0123	0.15
65	0.01	439.95%	0	0.1	0	618	50.71	0.0369	0.0233	-0.0279	0.0055	0.05
67.5	0.05	461.05%	0	0.15	0	571	69.53	0.0402	0.0182	-0.0411	0.0059	0.07
70	0.05	481.81%	0	1.05	0	310	128.33	0.1278	0.0238	-0.1831	0.0143	0.53
72.5	0	N/A	0	1.4	0	0	157.35	0.1386	0.0206	-0.2373	0.0151	0.7
75	0.1	523.75%	0	0.2	0	100	113.53	0.0342	0.0098	-0.0588	0.0052	0.1
80	0	N/A	0	1.45	0	0	205.42	0.1166	0.014	-0.2748	0.0134	0.73
85	0	N/A	0	1.5	0	0	234.4	0.1086	0.0116	-0.2981	0.0127	0.75
90	0	N/A	0	1.5	0	0	259.1	0.1007	0.01	-0.312	0.0121	0.75
95	0	N/A	0	2.05	0	0	303.89	0.1165	0.0094	-0.4063	0.0134	1.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	2	0	0	443.04	-0.0614	0.004	-0.3672	0.0083	1
32.5	0	N/A	0	1.45	0	0	366.08	-0.057	0.0046	-0.286	0.0078	0.72
35	0.01	190.78%	0	1.3	0	11	318.55	-0.0596	0.0054	-0.2579	0.0081	0.65
37.5	0	N/A	0	1.45	0	0	291.5	-0.0712	0.0068	-0.2707	0.0093	0.73
40	0.2	233.89%	0	1.35	0	102	252.42	-0.0769	0.0084	-0.2486	0.0099	0.68
42.5	0.25	255.07%	0	1.05	0	139	205.83	-0.0754	0.0101	-0.1998	0.0097	0.53
45	0.3	276.25%	0	1.35	0	103	189.72	-0.0999	0.0135	-0.2273	0.012	0.67
47.5	0.05	294.93%	0	0.05	50	154	89.1	-0.0214	0.0084	-0.0312	0.0035	0.05
50	0.09	316.03%	0	0.1	15	422	77.71	-0.0405	0.0164	-0.0462	0.0059	0.09
52.5	0.15	337.29%	0	0.15	20	1255	64.2	-0.0742	0.032	-0.0616	0.0096	0.15
55	0.75	363.04%	0.1	0.4	0	1485	48.74	-0.1429	0.0678	-0.0752	0.0154	0.25
57.5	0.51	381.81%	0.5	0.6	97	950	32.25	-0.3406	0.1664	-0.081	0.025	0.51
60	2.35	417.86%	1.65	1.9	36	307	23.42	-0.8408	0.1511	-0.0392	0.0165	1.78
62.5	6.4	472.26%	3.3	5.7	0	43	59.38	-0.8291	0.0625	-0.103	0.0173	4.5
65	9.3	517.11%	6.2	8.1	0	2	89.61	-0.835	0.0405	-0.1516	0.0169	7.15
67.5	11.1	552.82%	8.7	10.7	0	0	112.53	-0.8503	0.0302	-0.1783	0.0159	9.7
70	13.9	596.84%	11.2	13.2	0	7	130.84	-0.8664	0.0241	-0.1917	0.0147	12.2
72.5	0	N/A	13.1	16	0	0	136.18	-0.8997	0.0206	-0.1624	0.012	14.55
75	12.41	626.00%	15.8	18.3	0	0	151.38	-0.9075	0.016	-0.1699	0.0113	17.05
80	23	755.48%	20.8	23.3	0	1	179.3	-0.9187	0.0123	-0.1824	0.0102	22.05
85	0	N/A	25.6	28.5	0	0	204.54	-0.9264	0.01	-0.1926	0.0095	27.05
90	0	N/A	30.6	33.5	0	0	227.64	-0.932	0.0084	-0.2012	0.0089	32.05
95	0	N/A	35.6	38.5	0	0	248.96	-0.9363	0.0073	-0.2088	0.0085	37.05