Hayward Holdings Inc (HAYW) Historical Stock Data
14.18 ↑0.13 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAYW is up 0.36% a day on average. There have been 16 days where Hayward Holdings Inc closed green and 14 days where HAYW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 14.30 | 14.18 | ↓$0.12 (-0.84%) | 13.98 | 14.30 | 2.16M |
| 2025-05-08 | 13.90 | 14.05 | ↑$0.15 (1.08%) | 13.82 | 14.28 | 1.23M |
| 2025-05-07 | 13.88 | 13.76 | ↓$0.12 (-0.86%) | 13.65 | 13.94 | 1.61M |
| 2025-05-06 | 13.93 | 13.82 | ↓$0.11 (-0.79%) | 13.82 | 14.13 | 1.78M |
| 2025-05-05 | 13.97 | 14.05 | ↑$0.08 (0.57%) | 13.90 | 14.19 | 1.35M |
| 2025-05-02 | 14.06 | 14.04 | ↓$0.02 (-0.14%) | 13.99 | 14.31 | 2.35M |
| 2025-05-01 | 13.73 | 14.02 | ↑$0.29 (2.11%) | 13.07 | 14.24 | 3.78M |
| 2025-04-30 | 12.98 | 13.33 | ↑$0.35 (2.70%) | 12.94 | 13.39 | 2.60M |
| 2025-04-29 | 13.08 | 13.25 | ↑$0.17 (1.30%) | 13.02 | 13.29 | 2.26M |
| 2025-04-28 | 12.89 | 13.16 | ↑$0.27 (2.09%) | 12.89 | 13.18 | 2M |
| 2025-04-25 | 12.78 | 12.89 | ↑$0.11 (0.86%) | 12.63 | 12.91 | 1.30M |
| 2025-04-24 | 12.52 | 12.78 | ↑$0.26 (2.08%) | 12.36 | 12.83 | 1.49M |
| 2025-04-23 | 12.46 | 12.50 | ↑$0.04 (0.32%) | 12.35 | 12.87 | 2.61M |
| 2025-04-22 | 11.85 | 12.05 | ↑$0.20 (1.69%) | 11.78 | 12.08 | 1.83M |
| 2025-04-21 | 11.81 | 11.60 | ↓$0.21 (-1.78%) | 11.39 | 11.95 | 1.23M |
| 2025-04-17 | 11.94 | 12.00 | ↑$0.06 (0.50%) | 11.91 | 12.13 | 0.97M |
| 2025-04-16 | 12.02 | 11.89 | ↓$0.13 (-1.08%) | 11.69 | 12.12 | 1.21M |
| 2025-04-15 | 12.28 | 12.12 | ↓$0.16 (-1.30%) | 12.04 | 12.39 | 1.32M |
| 2025-04-14 | 12.39 | 12.22 | ↓$0.17 (-1.37%) | 12.02 | 12.39 | 1.91M |
| 2025-04-11 | 11.85 | 12.04 | ↑$0.19 (1.60%) | 11.55 | 12.16 | 2.18M |
| 2025-04-10 | 12.12 | 11.94 | ↓$0.18 (-1.49%) | 11.47 | 12.19 | 2.54M |
| 2025-04-09 | 11.19 | 12.40 | ↑$1.21 (10.81%) | 11.11 | 12.50 | 3.03M |
| 2025-04-08 | 12.03 | 11.32 | ↓$0.71 (-5.90%) | 11.10 | 12.18 | 2.46M |
| 2025-04-07 | 11.75 | 11.72 | ↓$0.03 (-0.26%) | 11.43 | 12.27 | 2.70M |
| 2025-04-04 | 12.04 | 12.20 | ↑$0.16 (1.33%) | 11.54 | 12.37 | 4.82M |
| 2025-04-03 | 13.19 | 12.43 | ↓$0.76 (-5.76%) | 12.13 | 13.20 | 5.04M |
| 2025-04-02 | 13.53 | 14.06 | ↑$0.53 (3.92%) | 13.53 | 14.08 | 3.33M |
| 2025-04-01 | 13.86 | 13.67 | ↓$0.19 (-1.37%) | 13.56 | 13.91 | 2.18M |
| 2025-03-31 | 13.62 | 13.92 | ↑$0.30 (2.20%) | 13.45 | 13.99 | 2.66M |
| 2025-03-28 | 13.94 | 13.74 | ↓$0.20 (-1.43%) | 13.70 | 14.04 | 1.68M |
Create an account or log in to view more rows.
$HAYW Not Selling
Hodling for thousands!
$HAYW 50% chance this will go up or down. I am a professional guys.
$HAYW eyeing for a scalp
$HAYW the FOMO will be epic
$HAYW the FOMO will be epic
$HAYW I warned you all fairly you morons.
$HAYW trash
$HAYW HODL!!!
$HAYW it's just a matter of time and patience...
$HAYW check out the one month chart.
Perfect bull flag.