Hayward Holdings Inc (HAYW) Historical Stock Data
14.06 ↑0.39 (2.85%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAYW is down -0.25% a day on average. There have been 14 days where Hayward Holdings Inc closed green and 16 days where HAYW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 13.53 | 14.06 | ↑$0.53 (3.92%) | 13.53 | 14.08 | 3.33M |
| 2025-04-01 | 13.86 | 13.67 | ↓$0.19 (-1.37%) | 13.56 | 13.91 | 2.18M |
| 2025-03-31 | 13.62 | 13.92 | ↑$0.30 (2.20%) | 13.45 | 13.99 | 2.66M |
| 2025-03-28 | 13.94 | 13.74 | ↓$0.20 (-1.43%) | 13.70 | 14.04 | 1.68M |
| 2025-03-27 | 14.23 | 14.01 | ↓$0.22 (-1.55%) | 13.82 | 14.25 | 1.76M |
| 2025-03-26 | 14.42 | 14.24 | ↓$0.18 (-1.25%) | 14.22 | 14.51 | 763.50K |
| 2025-03-25 | 14.25 | 14.40 | ↑$0.15 (1.05%) | 14.24 | 14.53 | 1.33M |
| 2025-03-24 | 14.07 | 14.26 | ↑$0.19 (1.35%) | 14.07 | 14.40 | 1.38M |
| 2025-03-21 | 14.11 | 13.99 | ↓$0.12 (-0.85%) | 13.89 | 14.17 | 1.82M |
| 2025-03-20 | 14.25 | 14.23 | ↓$0.02 (-0.14%) | 14.22 | 14.56 | 1.27M |
| 2025-03-19 | 14.18 | 14.41 | ↑$0.23 (1.62%) | 14.11 | 14.47 | 1.14M |
| 2025-03-18 | 14.11 | 14.22 | ↑$0.11 (0.78%) | 14.03 | 14.28 | 1.13M |
| 2025-03-17 | 14.08 | 14.25 | ↑$0.17 (1.21%) | 14.08 | 14.31 | 1.15M |
| 2025-03-14 | 13.84 | 14.16 | ↑$0.32 (2.31%) | 13.83 | 14.19 | 1.21M |
| 2025-03-13 | 14.08 | 13.64 | ↓$0.44 (-3.13%) | 13.61 | 14.12 | 1.42M |
| 2025-03-12 | 14.21 | 14.03 | ↓$0.18 (-1.27%) | 13.90 | 14.30 | 1.54M |
| 2025-03-11 | 14.48 | 14.19 | ↓$0.29 (-2.00%) | 14.04 | 14.55 | 1.57M |
| 2025-03-10 | 14.87 | 14.47 | ↓$0.40 (-2.69%) | 14.45 | 14.98 | 2.31M |
| 2025-03-07 | 14.73 | 15.00 | ↑$0.27 (1.83%) | 14.63 | 15.14 | 2.28M |
| 2025-03-06 | 14.50 | 14.84 | ↑$0.34 (2.34%) | 14.50 | 14.87 | 2.75M |
| 2025-03-05 | 14.29 | 14.64 | ↑$0.35 (2.45%) | 14.26 | 14.65 | 2.02M |
| 2025-03-04 | 14.47 | 14.20 | ↓$0.27 (-1.87%) | 13.97 | 14.54 | 2.95M |
| 2025-03-03 | 14.60 | 14.64 | ↑$0.04 (0.27%) | 14.51 | 14.95 | 2.98M |
| 2025-02-28 | 14.68 | 14.49 | ↓$0.19 (-1.29%) | 14.18 | 14.81 | 4.14M |
| 2025-02-27 | 15.62 | 14.76 | ↓$0.86 (-5.51%) | 14.44 | 15.62 | 3.90M |
| 2025-02-26 | 14.53 | 14.38 | ↓$0.15 (-1.03%) | 14.33 | 14.60 | 1.45M |
| 2025-02-25 | 14.36 | 14.41 | ↑$0.05 (0.35%) | 14.22 | 14.49 | 1.88M |
| 2025-02-24 | 14.27 | 14.29 | ↑$0.02 (0.14%) | 14.13 | 14.44 | 1.93M |
| 2025-02-21 | 14.55 | 14.25 | ↓$0.30 (-2.06%) | 14.15 | 14.56 | 1.39M |
| 2025-02-20 | 14.70 | 14.44 | ↓$0.26 (-1.77%) | 14.35 | 14.78 | 2.36M |
Create an account or log in to view more rows.
$HAYW Not Selling
Hodling for thousands!
$HAYW 50% chance this will go up or down. I am a professional guys.
$HAYW eyeing for a scalp
$HAYW the FOMO will be epic
$HAYW the FOMO will be epic
$HAYW I warned you all fairly you morons.
$HAYW trash
$HAYW HODL!!!
$HAYW it's just a matter of time and patience...
$HAYW check out the one month chart.
Perfect bull flag.