Hayward Holdings Inc (HAYW) Historical Stock Data
15.98 ↓0.02 (-0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAYW is down -0.28% a day on average. There have been 12 days where Hayward Holdings Inc closed green and 18 days where HAYW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 15.98 | 15.98 | ↑$0.00 (0.00%) | 15.93 | 16.15 | 1.37M |
| 2024-12-02 | 16.08 | 16.00 | ↓$0.08 (-0.50%) | 15.87 | 16.17 | 1.86M |
| 2024-11-29 | 16.22 | 16.16 | ↓$0.06 (-0.37%) | 16.00 | 16.35 | 1.04M |
| 2024-11-27 | 16.38 | 16.18 | ↓$0.20 (-1.22%) | 15.98 | 16.55 | 2.12M |
| 2024-11-26 | 16.17 | 16.33 | ↑$0.16 (0.99%) | 15.91 | 16.42 | 2.14M |
| 2024-11-25 | 16.22 | 16.40 | ↑$0.18 (1.11%) | 16.22 | 16.84 | 3.66M |
| 2024-11-22 | 16.11 | 16.06 | ↓$0.05 (-0.31%) | 15.88 | 16.17 | 2.58M |
| 2024-11-21 | 15.81 | 15.99 | ↑$0.18 (1.14%) | 15.81 | 16.10 | 2.28M |
| 2024-11-20 | 16.06 | 15.75 | ↓$0.31 (-1.93%) | 15.71 | 16.18 | 1.57M |
| 2024-11-19 | 16.00 | 15.93 | ↓$0.07 (-0.44%) | 15.77 | 16.13 | 2.62M |
| 2024-11-18 | 16.06 | 16.10 | ↑$0.04 (0.25%) | 15.92 | 16.37 | 1.69M |
| 2024-11-15 | 15.68 | 16.06 | ↑$0.38 (2.42%) | 15.63 | 16.07 | 2.74M |
| 2024-11-14 | 15.78 | 15.75 | ↓$0.03 (-0.19%) | 15.71 | 15.97 | 1.98M |
| 2024-11-13 | 16.07 | 15.78 | ↓$0.29 (-1.80%) | 15.78 | 16.22 | 2.48M |
| 2024-11-12 | 15.87 | 15.90 | ↑$0.03 (0.19%) | 15.79 | 16.08 | 1.89M |
| 2024-11-11 | 16.07 | 15.99 | ↓$0.08 (-0.50%) | 15.83 | 16.25 | 2.52M |
| 2024-11-08 | 16.22 | 16.05 | ↓$0.17 (-1.05%) | 15.97 | 16.38 | 3.01M |
| 2024-11-07 | 16.29 | 16.21 | ↓$0.08 (-0.49%) | 16.03 | 16.49 | 3.03M |
| 2024-11-06 | 16.71 | 16.33 | ↓$0.38 (-2.27%) | 16.16 | 16.87 | 2.30M |
| 2024-11-05 | 16.06 | 16.28 | ↑$0.22 (1.37%) | 15.88 | 16.38 | 1.60M |
| 2024-11-04 | 16.15 | 16.19 | ↑$0.04 (0.25%) | 16.11 | 16.78 | 2.23M |
| 2024-11-01 | 16.39 | 16.15 | ↓$0.24 (-1.46%) | 16.12 | 16.56 | 2.41M |
| 2024-10-31 | 16.51 | 16.26 | ↓$0.25 (-1.51%) | 16.22 | 16.69 | 3.24M |
| 2024-10-30 | 16.00 | 16.60 | ↑$0.60 (3.75%) | 15.89 | 16.85 | 6.42M |
| 2024-10-29 | 15.99 | 15.67 | ↓$0.32 (-2.00%) | 15.54 | 16.40 | 4.60M |
| 2024-10-28 | 14.92 | 14.80 | ↓$0.12 (-0.80%) | 14.72 | 15.01 | 1.54M |
| 2024-10-25 | 15.14 | 14.83 | ↓$0.31 (-2.05%) | 14.80 | 15.18 | 0.98M |
| 2024-10-24 | 15.13 | 15.14 | ↑$0.01 (0.07%) | 14.96 | 15.19 | 1.78M |
| 2024-10-23 | 15.14 | 14.97 | ↓$0.17 (-1.12%) | 14.81 | 15.25 | 0.98M |
| 2024-10-22 | 15.18 | 15.21 | ↑$0.03 (0.20%) | 15.06 | 15.31 | 1.51M |
Create an account or log in to view more rows.
$HAYW the FOMO will be epic
$HAYW the FOMO will be epic
$HAYW I warned you all fairly you morons.
$HAYW trash
$HAYW HODL!!!
$HAYW it's just a matter of time and patience...
$HAYW check out the one month chart.
Perfect bull flag.
$HAYW starting to gap up a little
$HAYW looks good
$HAYW we finna be at the top yo