Haynes International Inc (HAYN) Historical Stock Data
60.99 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAYN is up 0.02% a day on average. There have been 17 days where Haynes International Inc closed green and 13 days where HAYN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 60.98 | 60.99 | ↑$0.01 (0.02%) | 60.93 | 61.01 | 1.04M |
| 2024-11-19 | 60.95 | 60.97 | ↑$0.02 (0.03%) | 60.95 | 61.00 | 182.90K |
| 2024-11-18 | 60.94 | 60.96 | ↑$0.02 (0.03%) | 60.94 | 60.96 | 336.44K |
| 2024-11-15 | 60.96 | 60.93 | ↓$0.03 (-0.05%) | 60.92 | 60.96 | 484.42K |
| 2024-11-14 | 60.80 | 60.62 | ↓$0.18 (-0.30%) | 60.61 | 60.80 | 273.39K |
| 2024-11-13 | 60.58 | 60.70 | ↑$0.12 (0.20%) | 60.58 | 60.86 | 347.83K |
| 2024-11-12 | 60.64 | 60.60 | ↓$0.03 (-0.06%) | 60.57 | 60.68 | 309.13K |
| 2024-11-11 | 60.50 | 60.61 | ↑$0.11 (0.18%) | 60.50 | 60.71 | 184.96K |
| 2024-11-08 | 60.49 | 60.55 | ↑$0.06 (0.10%) | 60.49 | 60.65 | 144.99K |
| 2024-11-07 | 60.49 | 60.48 | ↓$0.01 (-0.02%) | 60.40 | 60.57 | 284.83K |
| 2024-11-06 | 60.50 | 60.28 | ↓$0.22 (-0.36%) | 60.25 | 60.67 | 281.67K |
| 2024-11-05 | 60.47 | 60.39 | ↓$0.08 (-0.13%) | 60.26 | 60.53 | 299.25K |
| 2024-11-04 | 60.68 | 60.45 | ↓$0.23 (-0.38%) | 60.44 | 60.68 | 111.55K |
| 2024-11-01 | 60.21 | 60.71 | ↑$0.50 (0.83%) | 60.21 | 60.83 | 205.47K |
| 2024-10-31 | 60.31 | 60.36 | ↑$0.05 (0.08%) | 60.10 | 60.51 | 315K |
| 2024-10-30 | 60.50 | 60.50 | ↑$0.00 (0.00%) | 60.50 | 60.65 | 70.18K |
| 2024-10-29 | 60.50 | 60.53 | ↑$0.03 (0.05%) | 60.46 | 60.53 | 278.31K |
| 2024-10-28 | 60.44 | 60.35 | ↓$0.09 (-0.15%) | 60.25 | 60.51 | 106.18K |
| 2024-10-25 | 60.30 | 60.30 | ↑$0.00 (0.00%) | 60.25 | 60.46 | 103.37K |
| 2024-10-24 | 60.55 | 60.26 | ↓$0.29 (-0.48%) | 60.25 | 60.66 | 403.60K |
| 2024-10-23 | 60.36 | 60.17 | ↓$0.19 (-0.31%) | 60.00 | 60.36 | 143.86K |
| 2024-10-22 | 59.89 | 60.42 | ↑$0.53 (0.88%) | 59.88 | 60.43 | 194.61K |
| 2024-10-21 | 60.00 | 60.00 | ↑$0.00 (0.00%) | 59.87 | 60.00 | 63.74K |
| 2024-10-18 | 59.96 | 59.97 | ↑$0.01 (0.02%) | 59.73 | 60.02 | 60.59K |
| 2024-10-17 | 59.91 | 59.86 | ↓$0.05 (-0.08%) | 59.72 | 59.94 | 69.33K |
| 2024-10-16 | 59.72 | 59.95 | ↑$0.23 (0.39%) | 59.72 | 59.95 | 433.54K |
| 2024-10-15 | 59.77 | 59.73 | ↓$0.04 (-0.07%) | 59.70 | 60.08 | 143.81K |
| 2024-10-14 | 59.81 | 59.81 | ↑$0.00 (0.00%) | 59.76 | 60.19 | 83.20K |
| 2024-10-11 | 59.90 | 59.85 | ↓$0.05 (-0.08%) | 59.74 | 60.39 | 87.86K |
| 2024-10-10 | 59.64 | 59.81 | ↑$0.17 (0.29%) | 59.63 | 59.90 | 89.17K |
Create an account or log in to view more rows.
$HAYN has just been halted from trading.
$HAYN called it
$HAYN come on bulls we can do it
don’t let bears win
$HAYN buy SHARES
$HAYN hmm...
$HAYN Take it Bears !
$HAYN steady steady n hold
$HAYN Moon soon
$HAYN already bouncing back.
$HAYN This may be your last opportunity to buy on the cheap??