Blackhawk Network Holdings Inc (HAWK) Historical Stock Data
Historical Data
In the past 30 trading days, HAWK is up 0.02% a day on average. There have been 22 days where Blackhawk Network Holdings Inc closed green and 8 days where HAWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-06-15 | 45.15 | 45.15 | ↑$0.00 (0.00%) | 45.15 | 45.15 | 1K |
| 2018-06-14 | 45.18 | 45.15 | ↓$0.02 (-0.06%) | 45.13 | 45.20 | 181.29K |
| 2018-06-13 | 45.20 | 45.20 | ↑$0.00 (0.00%) | 45.10 | 45.20 | 223.16K |
| 2018-06-12 | 45.15 | 45.15 | ↑$0.00 (0.00%) | 45.10 | 45.20 | 206.05K |
| 2018-06-11 | 45.15 | 45.10 | ↓$0.05 (-0.11%) | 45.10 | 45.20 | 273.48K |
| 2018-06-08 | 45.15 | 45.15 | ↑$0.00 (0.00%) | 45.10 | 45.20 | 709.38K |
| 2018-06-07 | 45.10 | 45.15 | ↑$0.05 (0.11%) | 45.05 | 45.15 | 1M |
| 2018-06-06 | 45.15 | 45.05 | ↓$0.10 (-0.22%) | 45.05 | 45.15 | 581.60K |
| 2018-06-05 | 45.15 | 45.15 | ↑$0.00 (0.00%) | 45.10 | 45.15 | 302.78K |
| 2018-06-04 | 45.00 | 45.15 | ↑$0.15 (0.33%) | 45.00 | 45.15 | 529.45K |
| 2018-06-01 | 45.00 | 45.03 | ↑$0.02 (0.06%) | 45.00 | 45.05 | 253.35K |
| 2018-05-31 | 45.00 | 45.00 | ↑$0.00 (0.00%) | 44.98 | 45.05 | 694.40K |
| 2018-05-30 | 45.10 | 44.95 | ↓$0.15 (-0.33%) | 44.95 | 45.10 | 790.88K |
| 2018-05-29 | 45.10 | 45.05 | ↓$0.05 (-0.11%) | 45.05 | 45.10 | 302.54K |
| 2018-05-25 | 45.10 | 45.10 | ↑$0.00 (0.00%) | 45.05 | 45.10 | 138.87K |
| 2018-05-24 | 45.10 | 45.15 | ↑$0.05 (0.11%) | 45.05 | 45.15 | 852.30K |
| 2018-05-23 | 45.05 | 45.10 | ↑$0.05 (0.11%) | 45.05 | 45.10 | 322.09K |
| 2018-05-22 | 45.10 | 45.05 | ↓$0.05 (-0.11%) | 45.05 | 45.10 | 144.16K |
| 2018-05-21 | 44.95 | 45.10 | ↑$0.15 (0.33%) | 44.95 | 45.15 | 658.35K |
| 2018-05-18 | 44.95 | 44.95 | ↑$0.00 (0.00%) | 44.90 | 45.00 | 1.57M |
| 2018-05-17 | 44.90 | 44.95 | ↑$0.05 (0.11%) | 44.90 | 44.95 | 183.99K |
| 2018-05-16 | 44.95 | 44.90 | ↓$0.05 (-0.11%) | 44.90 | 44.95 | 356.54K |
| 2018-05-15 | 44.95 | 44.90 | ↓$0.05 (-0.11%) | 44.90 | 44.98 | 287K |
| 2018-05-14 | 44.95 | 44.98 | ↑$0.02 (0.06%) | 44.95 | 45.00 | 159.63K |
| 2018-05-11 | 44.95 | 44.95 | ↑$0.00 (0.00%) | 44.95 | 45.00 | 179.78K |
| 2018-05-10 | 44.90 | 45.00 | ↑$0.10 (0.22%) | 44.90 | 45.00 | 390.18K |
| 2018-05-09 | 44.90 | 44.90 | ↑$0.00 (0.00%) | 44.87 | 45.00 | 681.50K |
| 2018-05-08 | 44.85 | 44.90 | ↑$0.05 (0.11%) | 44.83 | 44.95 | 334.30K |
| 2018-05-07 | 44.80 | 44.85 | ↑$0.05 (0.11%) | 44.80 | 44.85 | 125.48K |
| 2018-05-04 | 44.80 | 44.85 | ↑$0.05 (0.11%) | 44.80 | 44.85 | 185.32K |
Create an account or log in to view more rows.
$HAWK good place to average up
$HAWK called it
$HAWK im in.
$HAWK strong move here
$HAWK when's the offering?
$HAWK hmm...
$HAWK buy the dip were blasting off
$HAWK I'm not afraid.
I'm long
And I'm strong..........
$HAWK rip and dip today bulls
$HAWK all in