Xtrackers International Real Estate ETF (HAUZ) Historical Stock Data
19.73 ↓0.10 (-0.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAUZ is down -0.10% a day on average. There have been 14 days where Xtrackers International Real Estate ETF closed green and 16 days where HAUZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 19.54 | 19.73 | ↑$0.19 (0.97%) | 19.54 | 19.85 | 132.82K |
| 2024-12-19 | 19.96 | 19.83 | ↓$0.13 (-0.65%) | 19.83 | 20.04 | 518.17K |
| 2024-12-18 | 20.45 | 20.01 | ↓$0.44 (-2.15%) | 20.01 | 20.55 | 412.77K |
| 2024-12-17 | 20.44 | 20.48 | ↑$0.04 (0.20%) | 20.44 | 20.58 | 210.04K |
| 2024-12-16 | 20.46 | 20.49 | ↑$0.03 (0.15%) | 20.46 | 20.60 | 126.43K |
| 2024-12-13 | 20.82 | 20.64 | ↓$0.18 (-0.86%) | 20.63 | 20.82 | 95.59K |
| 2024-12-12 | 20.86 | 20.81 | ↓$0.05 (-0.24%) | 20.79 | 20.98 | 74.86K |
| 2024-12-11 | 21.01 | 21.04 | ↑$0.03 (0.14%) | 20.96 | 21.07 | 117.28K |
| 2024-12-10 | 21.08 | 20.97 | ↓$0.11 (-0.52%) | 20.93 | 21.08 | 93.92K |
| 2024-12-09 | 21.28 | 21.19 | ↓$0.09 (-0.42%) | 21.17 | 21.44 | 188.10K |
| 2024-12-06 | 21.33 | 21.22 | ↓$0.11 (-0.52%) | 21.18 | 21.33 | 51.77K |
| 2024-12-05 | 21.28 | 21.23 | ↓$0.05 (-0.23%) | 21.22 | 21.30 | 71.45K |
| 2024-12-04 | 21.30 | 21.30 | ↑$0.00 (0.00%) | 21.27 | 21.39 | 70.05K |
| 2024-12-03 | 21.38 | 21.34 | ↓$0.04 (-0.19%) | 21.33 | 21.42 | 59.07K |
| 2024-12-02 | 21.38 | 21.29 | ↓$0.09 (-0.42%) | 21.20 | 21.44 | 161.05K |
| 2024-11-29 | 21.25 | 21.44 | ↑$0.19 (0.89%) | 21.25 | 21.45 | 42.25K |
| 2024-11-27 | 21.29 | 21.36 | ↑$0.07 (0.33%) | 21.29 | 21.41 | 86.55K |
| 2024-11-26 | 21.16 | 21.10 | ↓$0.06 (-0.28%) | 21.05 | 21.16 | 96.55K |
| 2024-11-25 | 21.12 | 21.26 | ↑$0.14 (0.66%) | 21.11 | 21.26 | 107.10K |
| 2024-11-22 | 20.91 | 20.99 | ↑$0.08 (0.38%) | 20.91 | 21.04 | 96.57K |
| 2024-11-21 | 20.84 | 20.88 | ↑$0.04 (0.19%) | 20.82 | 20.93 | 220.60K |
| 2024-11-20 | 20.85 | 20.91 | ↑$0.05 (0.26%) | 20.78 | 20.91 | 93K |
| 2024-11-19 | 20.85 | 21.05 | ↑$0.20 (0.96%) | 20.85 | 21.05 | 94.89K |
| 2024-11-18 | 20.85 | 21.00 | ↑$0.15 (0.72%) | 20.85 | 21.00 | 87.04K |
| 2024-11-15 | 20.88 | 20.96 | ↑$0.08 (0.38%) | 20.83 | 20.96 | 83.33K |
| 2024-11-14 | 21.06 | 20.85 | ↓$0.21 (-1.01%) | 20.84 | 21.06 | 88.01K |
| 2024-11-13 | 21.02 | 20.89 | ↓$0.13 (-0.62%) | 20.86 | 21.03 | 99.05K |
| 2024-11-12 | 21.19 | 21.03 | ↓$0.16 (-0.76%) | 20.93 | 21.19 | 97.74K |
| 2024-11-11 | 21.42 | 21.34 | ↓$0.08 (-0.36%) | 21.34 | 21.45 | 113.53K |
| 2024-11-08 | 21.49 | 21.47 | ↓$0.02 (-0.09%) | 21.37 | 21.50 | 97.29K |
Create an account or log in to view more rows.
$HAUZ now I buy
$HAUZ Looking for this cup to breakout.
$HAUZ This may be your last opportunity to buy on the cheap??
$HAUZ is it time?
$HAUZ I bought the dip
$HAUZ whats the target for Friday close?
$HAUZ lets go <3
$HAUZ nothing drops
$HAUZ The best investment you can make is an investment in yourself or another person
$HAUZ Bull flag forming?