Tidal ETF Trust - Home Appreciation U.S. REIT ETF (HAUS) Historical Stock Data
18.58 ↑0.29 (1.57%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAUS is down -0.24% a day on average. There have been 13 days where Tidal ETF Trust - Home Appreciation U.S. REIT ETF closed green and 17 days where HAUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18.12 | 18.58 | ↑$0.46 (2.54%) | 18.12 | 18.72 | 4.15K |
| 2024-12-19 | 18.93 | 18.29 | ↓$0.64 (-3.36%) | 18.29 | 18.93 | 4.85K |
| 2024-12-18 | 19.21 | 18.50 | ↓$0.71 (-3.70%) | 18.50 | 19.23 | 9.29K |
| 2024-12-17 | 19.31 | 19.17 | ↓$0.14 (-0.74%) | 19.17 | 19.31 | 4.67K |
| 2024-12-16 | 19.42 | 19.32 | ↓$0.10 (-0.51%) | 19.27 | 19.55 | 12.91K |
| 2024-12-13 | 19.55 | 19.26 | ↓$0.29 (-1.49%) | 19.20 | 19.55 | 5.21K |
| 2024-12-12 | 19.18 | 19.37 | ↑$0.19 (0.99%) | 19.18 | 19.47 | 1.33K |
| 2024-12-11 | 19.38 | 19.30 | ↓$0.08 (-0.41%) | 19.30 | 19.38 | 703 |
| 2024-12-10 | 19.60 | 19.34 | ↓$0.26 (-1.30%) | 19.34 | 19.60 | 1.24K |
| 2024-12-09 | 19.47 | 19.49 | ↑$0.02 (0.10%) | 19.47 | 19.49 | 590 |
| 2024-12-06 | 19.54 | 19.45 | ↓$0.09 (-0.46%) | 19.44 | 19.55 | 1.47K |
| 2024-12-05 | 19.39 | 19.49 | ↑$0.10 (0.51%) | 19.39 | 19.57 | 1.09K |
| 2024-12-04 | 19.20 | 19.61 | ↑$0.41 (2.16%) | 19.20 | 19.61 | 6.22K |
| 2024-12-03 | 19.83 | 19.59 | ↓$0.24 (-1.20%) | 19.58 | 19.83 | 2.01K |
| 2024-12-02 | 20.08 | 19.79 | ↓$0.29 (-1.44%) | 19.73 | 20.08 | 3.08K |
| 2024-11-29 | 20.22 | 20.03 | ↓$0.19 (-0.92%) | 20.03 | 20.22 | 2.40K |
| 2024-11-27 | 20.15 | 20.18 | ↑$0.03 (0.16%) | 20.15 | 20.25 | 3.39K |
| 2024-11-26 | 20.00 | 20.04 | ↑$0.04 (0.22%) | 19.95 | 20.04 | 2.33K |
| 2024-11-25 | 20.00 | 19.96 | ↓$0.04 (-0.19%) | 19.96 | 20.11 | 3.28K |
| 2024-11-22 | 19.84 | 19.83 | ↓$0.01 (-0.05%) | 19.79 | 19.85 | 1.90K |
| 2024-11-21 | 19.57 | 19.77 | ↑$0.20 (1.04%) | 19.57 | 19.82 | 1.48K |
| 2024-11-20 | 19.60 | 19.61 | ↑$0.01 (0.05%) | 19.56 | 19.64 | 5.62K |
| 2024-11-19 | 19.47 | 19.72 | ↑$0.25 (1.28%) | 19.47 | 19.75 | 2.87K |
| 2024-11-18 | 19.57 | 19.63 | ↑$0.06 (0.30%) | 19.57 | 19.72 | 1.15K |
| 2024-11-15 | 19.32 | 19.57 | ↑$0.25 (1.31%) | 19.19 | 19.60 | 15.54K |
| 2024-11-14 | 19.64 | 19.50 | ↓$0.14 (-0.74%) | 19.50 | 19.77 | 2.89K |
| 2024-11-13 | 19.80 | 19.75 | ↓$0.05 (-0.26%) | 19.72 | 19.80 | 1.39K |
| 2024-11-12 | 19.80 | 19.57 | ↓$0.23 (-1.14%) | 19.57 | 19.80 | 1.26K |
| 2024-11-11 | 19.83 | 19.77 | ↓$0.06 (-0.30%) | 19.77 | 19.92 | 13.56K |
| 2024-11-08 | 19.70 | 19.74 | ↑$0.04 (0.20%) | 19.69 | 19.76 | 2.70K |
Create an account or log in to view more rows.
$HAUS Mindset is key
$HAUS Many many bears
$HAUS beauty. Bag secured
$HAUS we want higher!!!
$HAUS Holding
$HAUS who loaded up??
$HAUS check out the one month chart.
Perfect bull flag.
$HAUS bag holders for life club
$HAUS It's happening!
$HAUS Who else bought the dip on Friday?