Tidal ETF Trust - Home Appreciation U.S. REIT ETF (HAUS) Historical Stock Data
19.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAUS is up 0.07% a day on average. There have been 19 days where Tidal ETF Trust - Home Appreciation U.S. REIT ETF closed green and 11 days where HAUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 19.60 | 19.61 | ↑$0.01 (0.05%) | 19.56 | 19.64 | 5.62K |
| 2024-11-19 | 19.47 | 19.72 | ↑$0.25 (1.28%) | 19.47 | 19.75 | 2.87K |
| 2024-11-18 | 19.57 | 19.63 | ↑$0.06 (0.30%) | 19.57 | 19.72 | 1.15K |
| 2024-11-15 | 19.32 | 19.57 | ↑$0.25 (1.31%) | 19.19 | 19.60 | 15.54K |
| 2024-11-14 | 19.64 | 19.50 | ↓$0.14 (-0.74%) | 19.50 | 19.77 | 2.89K |
| 2024-11-13 | 19.80 | 19.75 | ↓$0.05 (-0.26%) | 19.72 | 19.80 | 1.39K |
| 2024-11-12 | 19.80 | 19.57 | ↓$0.23 (-1.14%) | 19.57 | 19.80 | 1.26K |
| 2024-11-11 | 19.83 | 19.77 | ↓$0.06 (-0.30%) | 19.77 | 19.92 | 13.56K |
| 2024-11-08 | 19.70 | 19.74 | ↑$0.04 (0.20%) | 19.69 | 19.76 | 2.70K |
| 2024-11-07 | 19.17 | 19.37 | ↑$0.20 (1.07%) | 19.17 | 19.37 | 3.78K |
| 2024-11-06 | 18.88 | 19.20 | ↑$0.32 (1.67%) | 18.88 | 19.20 | 2.52K |
| 2024-11-05 | 18.81 | 19.10 | ↑$0.29 (1.55%) | 18.81 | 19.10 | 724 |
| 2024-11-04 | 18.62 | 18.75 | ↑$0.13 (0.69%) | 18.62 | 18.78 | 2.95K |
| 2024-11-01 | 19.14 | 18.59 | ↓$0.55 (-2.86%) | 18.59 | 19.14 | 3.61K |
| 2024-10-31 | 19.19 | 18.95 | ↓$0.24 (-1.25%) | 18.95 | 19.20 | 1.97K |
| 2024-10-30 | 19.16 | 19.30 | ↑$0.14 (0.71%) | 19.16 | 19.34 | 2.05K |
| 2024-10-29 | 19.34 | 19.22 | ↓$0.12 (-0.60%) | 19.20 | 19.34 | 2.83K |
| 2024-10-28 | 19.07 | 19.41 | ↑$0.34 (1.78%) | 19.07 | 19.56 | 9.98K |
| 2024-10-25 | 19.67 | 19.40 | ↓$0.27 (-1.38%) | 19.40 | 19.67 | 2.19K |
| 2024-10-24 | 19.90 | 19.67 | ↓$0.23 (-1.16%) | 19.66 | 19.90 | 16.42K |
| 2024-10-23 | 19.48 | 19.73 | ↑$0.25 (1.26%) | 19.48 | 19.74 | 7.39K |
| 2024-10-22 | 19.36 | 19.45 | ↑$0.09 (0.46%) | 19.36 | 19.45 | 7.68K |
| 2024-10-21 | 19.76 | 19.29 | ↓$0.47 (-2.35%) | 19.29 | 19.76 | 5.72K |
| 2024-10-18 | 19.67 | 19.68 | ↑$0.01 (0.06%) | 19.64 | 19.69 | 3.81K |
| 2024-10-17 | 19.80 | 19.58 | ↓$0.22 (-1.11%) | 19.58 | 19.80 | 3.21K |
| 2024-10-16 | 19.39 | 19.72 | ↑$0.33 (1.69%) | 19.39 | 19.72 | 4.01K |
| 2024-10-15 | 19.47 | 19.49 | ↑$0.02 (0.08%) | 19.47 | 19.64 | 10.96K |
| 2024-10-14 | 19.33 | 19.38 | ↑$0.05 (0.26%) | 19.20 | 19.42 | 7.72K |
| 2024-10-11 | 19.16 | 19.27 | ↑$0.11 (0.57%) | 19.16 | 19.27 | 1.38K |
| 2024-10-10 | 19.07 | 19.11 | ↑$0.04 (0.21%) | 19.07 | 19.18 | 3.34K |
Create an account or log in to view more rows.
$HAUS Mindset is key
$HAUS Many many bears
$HAUS beauty. Bag secured
$HAUS we want higher!!!
$HAUS Holding
$HAUS who loaded up??
$HAUS check out the one month chart.
Perfect bull flag.
$HAUS bag holders for life club
$HAUS It's happening!
$HAUS Who else bought the dip on Friday?