Tidal ETF Trust - Home Appreciation U.S. REIT ETF (HAUS) Historical Stock Data
18.35 ↑0.10 (0.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAUS is up 0.04% a day on average. There have been 15 days where Tidal ETF Trust - Home Appreciation U.S. REIT ETF closed green and 15 days where HAUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | 18.29 | 18.35 | ↑$0.06 (0.33%) | 18.21 | 18.35 | 678 |
| 2025-05-29 | 18.27 | 18.25 | ↓$0.02 (-0.10%) | 18.25 | 18.27 | 511 |
| 2025-05-28 | 18.08 | 18.08 | ↑$0.00 (0.01%) | 18.08 | 18.08 | 508 |
| 2025-05-27 | 17.89 | 18.13 | ↑$0.25 (1.39%) | 17.89 | 18.13 | 1.28K |
| 2025-05-23 | 18.01 | 17.80 | ↓$0.21 (-1.14%) | 17.73 | 18.01 | 4.64K |
| 2025-05-22 | 17.97 | 17.90 | ↓$0.07 (-0.40%) | 17.86 | 18.01 | 3.58K |
| 2025-05-21 | 18.43 | 18.12 | ↓$0.31 (-1.67%) | 18.12 | 18.43 | 1.98K |
| 2025-05-20 | 18.64 | 18.63 | ↓$0.01 (-0.06%) | 18.63 | 18.68 | 3.09K |
| 2025-05-19 | 18.62 | 18.70 | ↑$0.08 (0.43%) | 18.53 | 18.70 | 3.75K |
| 2025-05-16 | 18.46 | 18.67 | ↑$0.21 (1.16%) | 18.46 | 18.67 | 720 |
| 2025-05-15 | 18.17 | 18.43 | ↑$0.26 (1.43%) | 18.15 | 18.45 | 3.60K |
| 2025-05-14 | 18.13 | 18.01 | ↓$0.12 (-0.66%) | 18.00 | 18.13 | 1.79K |
| 2025-05-13 | 18.20 | 18.19 | ↓$0.01 (-0.04%) | 18.12 | 18.20 | 11.35K |
| 2025-05-12 | 18.38 | 18.45 | ↑$0.07 (0.41%) | 18.38 | 18.49 | 1.76K |
| 2025-05-09 | 18.46 | 18.43 | ↓$0.02 (-0.12%) | 18.43 | 18.47 | 2.03K |
| 2025-05-08 | 18.61 | 18.35 | ↓$0.26 (-1.38%) | 18.35 | 18.61 | 1.20K |
| 2025-05-07 | 18.68 | 18.52 | ↓$0.16 (-0.86%) | 18.52 | 18.68 | 1.66K |
| 2025-05-06 | 18.48 | 18.52 | ↑$0.04 (0.22%) | 18.48 | 18.52 | 2.64K |
| 2025-05-05 | 18.84 | 18.65 | ↓$0.19 (-1.00%) | 18.63 | 18.84 | 16.54K |
| 2025-05-02 | 18.64 | 18.89 | ↑$0.25 (1.35%) | 18.64 | 18.89 | 1.91K |
| 2025-05-01 | 18.45 | 18.56 | ↑$0.11 (0.60%) | 18.33 | 18.62 | 4.22K |
| 2025-04-30 | 18.01 | 18.39 | ↑$0.37 (2.07%) | 18.01 | 18.39 | 2.93K |
| 2025-04-29 | 18.17 | 18.19 | ↑$0.02 (0.11%) | 18.07 | 18.25 | 2.24K |
| 2025-04-28 | 18.09 | 18.22 | ↑$0.13 (0.69%) | 18.07 | 18.22 | 3.43K |
| 2025-04-25 | 18.27 | 18.06 | ↓$0.21 (-1.13%) | 18.01 | 18.27 | 1.46K |
| 2025-04-24 | 18.46 | 18.40 | ↓$0.06 (-0.34%) | 18.38 | 18.47 | 2.12K |
| 2025-04-23 | 18.58 | 18.43 | ↓$0.15 (-0.79%) | 18.35 | 18.58 | 835 |
| 2025-04-22 | 18.13 | 18.41 | ↑$0.28 (1.56%) | 18.13 | 18.44 | 2.78K |
| 2025-04-21 | 18.26 | 18.05 | ↓$0.21 (-1.16%) | 18.00 | 18.26 | 4.33K |
| 2025-04-17 | 18.22 | 18.29 | ↑$0.07 (0.41%) | 18.22 | 18.38 | 4.62K |
Create an account or log in to view more rows.
$HAUS I don't know shit
but I know I'm holdin till I at least triple up
$HAUS Wish I shorted
$HAUS we need to get moving
$HAUS Mindset is key
$HAUS Many many bears
$HAUS beauty. Bag secured
$HAUS we want higher!!!
$HAUS Holding
$HAUS who loaded up??
$HAUS check out the one month chart.
Perfect bull flag.