Hastings Entertainment Inc (HAST) Historical Stock Data

Historical Data

In the past 30 trading days, HAST is up 0.12% a day on average. There have been 24 days where Hastings Entertainment Inc closed green and 6 days where HAST closed red.

DateOpenCloseChangeLowHighVolume
2014-07-152.962.99↑$0.03 (1.05%)2.953.0055K
2014-07-142.972.96↓$0.01 (-0.24%)2.962.971.40K
2014-07-112.962.98↑$0.02 (0.57%)2.962.9831.07K
2014-07-102.962.97↑$0.01 (0.34%)2.962.977.03K
2014-07-092.962.96↑$0.00 (0.00%)2.962.962.01K
2014-07-082.952.96↑$0.01 (0.34%)2.952.960.98K
2014-07-072.952.96↑$0.01 (0.34%)2.952.971.62K
2014-07-032.952.95↓$0.00 (-0.14%)2.952.952.10K
2014-07-022.952.96↑$0.01 (0.34%)2.952.966.10K
2014-07-012.952.96↑$0.01 (0.34%)2.952.9614.02K
2014-06-302.952.95↑$0.00 (0.00%)2.952.955.93K
2014-06-272.952.95↓$0.00 (-0.10%)2.952.951.70K
2014-06-262.952.95↑$0.00 (0.00%)2.952.959.28K
2014-06-252.952.95↑$0.00 (0.00%)2.952.953.62K
2014-06-242.962.95↓$0.01 (-0.34%)2.952.9618.52K
2014-06-232.982.95↓$0.03 (-1.01%)2.942.9822.41K
2014-06-202.912.95↑$0.04 (1.37%)2.912.9546.66K
2014-06-192.942.93↓$0.01 (-0.34%)2.732.9412.97K
2014-06-182.942.95↑$0.01 (0.34%)2.942.9514.91K
2014-06-172.952.95↑$0.00 (0.00%)2.942.9730.11K
2014-06-162.942.95↑$0.01 (0.34%)2.942.9717.92K
2014-06-132.952.95↑$0.00 (0.00%)2.952.965.86K
2014-06-122.952.95↑$0.00 (0.00%)2.952.951.05K
2014-06-112.952.95↑$0.00 (0.00%)2.952.963.28K
2014-06-102.952.95↑$0.00 (0.00%)2.952.952.31K
2014-06-092.952.96↑$0.01 (0.34%)2.952.962.30K
2014-06-062.952.95↑$0.00 (0.00%)2.952.951.30K
2014-06-052.952.95↑$0.00 (0.00%)2.952.961.98K
2014-06-042.952.95↑$0.00 (0.00%)2.942.951.84K
2014-06-032.962.96↑$0.00 (0.00%)2.952.9615.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.