Harman International Industries Inc./DE/ (HAR) Historical Stock Data
Historical Data
In the past 30 trading days, HAR is up 0.03% a day on average. There have been 19 days where Harman International Industries Inc./DE/ closed green and 11 days where HAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2017-03-10 | 111.50 | 111.50 | ↑$0.00 (0.00%) | 111.43 | 111.62 | 1.08M |
| 2017-03-09 | 111.54 | 111.50 | ↓$0.04 (-0.04%) | 111.47 | 111.68 | 1.37M |
| 2017-03-08 | 111.55 | 111.56 | ↑$0.01 (0.01%) | 111.45 | 111.60 | 1.23M |
| 2017-03-07 | 111.50 | 111.43 | ↓$0.07 (-0.06%) | 111.35 | 111.56 | 861.20K |
| 2017-03-06 | 111.54 | 111.50 | ↓$0.04 (-0.04%) | 111.50 | 111.60 | 1.61M |
| 2017-03-03 | 111.60 | 111.57 | ↓$0.03 (-0.03%) | 111.52 | 111.68 | 623.16K |
| 2017-03-02 | 111.56 | 111.57 | ↑$0.01 (0.01%) | 111.51 | 111.59 | 727.43K |
| 2017-03-01 | 111.68 | 111.56 | ↓$0.12 (-0.11%) | 111.53 | 111.85 | 559.89K |
| 2017-02-28 | 111.67 | 111.62 | ↓$0.05 (-0.04%) | 111.44 | 111.70 | 0.99M |
| 2017-02-27 | 111.53 | 111.66 | ↑$0.13 (0.12%) | 111.50 | 111.69 | 686.95K |
| 2017-02-24 | 111.35 | 111.44 | ↑$0.09 (0.08%) | 111.15 | 111.47 | 1.01M |
| 2017-02-23 | 111.09 | 111.10 | ↑$0.01 (0.01%) | 111.09 | 111.25 | 0.95M |
| 2017-02-22 | 111.13 | 111.20 | ↑$0.07 (0.06%) | 111.05 | 111.25 | 0.90M |
| 2017-02-21 | 111.10 | 111.19 | ↑$0.09 (0.08%) | 111.00 | 111.25 | 1.55M |
| 2017-02-17 | 110.90 | 111.01 | ↑$0.11 (0.10%) | 110.70 | 111.01 | 1.25M |
| 2017-02-16 | 111.05 | 110.98 | ↓$0.07 (-0.06%) | 110.85 | 111.14 | 828.25K |
| 2017-02-15 | 111.02 | 111.14 | ↑$0.12 (0.11%) | 110.91 | 111.14 | 0.96M |
| 2017-02-14 | 110.90 | 111.05 | ↑$0.15 (0.14%) | 110.83 | 111.06 | 785.92K |
| 2017-02-13 | 111.00 | 111.00 | ↑$0.00 (0.00%) | 110.85 | 111.07 | 1.45M |
| 2017-02-10 | 111.10 | 111.00 | ↓$0.10 (-0.09%) | 110.92 | 111.20 | 868.93K |
| 2017-02-09 | 111.10 | 111.15 | ↑$0.05 (0.05%) | 111.03 | 111.25 | 877.48K |
| 2017-02-08 | 111.29 | 111.14 | ↓$0.15 (-0.13%) | 111.04 | 111.32 | 2.36M |
| 2017-02-07 | 111.10 | 111.40 | ↑$0.30 (0.27%) | 111.07 | 111.40 | 1.05M |
| 2017-02-06 | 110.90 | 111.14 | ↑$0.24 (0.22%) | 110.90 | 111.20 | 499.24K |
| 2017-02-03 | 111.18 | 110.91 | ↓$0.27 (-0.24%) | 110.86 | 111.20 | 521.82K |
| 2017-02-02 | 111.03 | 111.12 | ↑$0.09 (0.08%) | 110.88 | 111.32 | 1M |
| 2017-02-01 | 111.10 | 111.26 | ↑$0.16 (0.14%) | 111.10 | 111.35 | 1.30M |
| 2017-01-31 | 111.04 | 111.16 | ↑$0.12 (0.11%) | 110.84 | 111.23 | 840.37K |
| 2017-01-30 | 111.20 | 111.10 | ↓$0.10 (-0.09%) | 110.85 | 111.28 | 1.11M |
| 2017-01-27 | 111.06 | 111.19 | ↑$0.13 (0.12%) | 110.96 | 111.35 | 738.80K |
Create an account or log in to view more rows.
$HAR this sell-off is meh.
$HAR last chance to load imo
$HAR i like the stock
$HAR enjoy your weekend
$HAR Shorts talk the talk but cant walk the walk
$HAR holdddd it tight yall
$HAR it begins tomorrow
$HAR strong move here
$HAR Was last two days consolidation??
$HAR we just getting started