Harbor ETF Trust (HAPS) Historical Stock Data
28.86 ↑0.36 (1.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAPS is down -0.05% a day on average. There have been 28 days where Harbor ETF Trust closed green and 2 days where HAPS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 28.82 | 28.86 | ↑$0.04 (0.14%) | 28.82 | 28.86 | 111 |
| 2025-01-13 | 28.22 | 28.50 | ↑$0.28 (0.99%) | 28.22 | 28.50 | 134 |
| 2025-01-10 | 28.53 | 28.53 | ↑$0.00 (0.00%) | 28.53 | 28.53 | 10 |
| 2025-01-08 | 28.95 | 29.26 | ↑$0.31 (1.06%) | 28.95 | 29.26 | 105 |
| 2025-01-07 | 29.29 | 29.31 | ↑$0.02 (0.07%) | 29.29 | 29.31 | 120 |
| 2025-01-06 | 29.50 | 29.41 | ↓$0.09 (-0.31%) | 29.41 | 29.50 | 206 |
| 2025-01-03 | 29.53 | 29.53 | ↑$0.00 (0.00%) | 29.53 | 29.53 | 18 |
| 2025-01-02 | 29.15 | 29.15 | ↑$0.00 (0.00%) | 29.15 | 29.15 | 8 |
| 2024-12-31 | 29.14 | 29.14 | ↑$0.00 (0.00%) | 29.14 | 29.14 | 28 |
| 2024-12-30 | 29.12 | 29.12 | ↑$0.00 (0.00%) | 29.12 | 29.12 | 30 |
| 2024-12-27 | 29.23 | 29.26 | ↑$0.03 (0.10%) | 29.23 | 29.26 | 100 |
| 2024-12-26 | 29.74 | 29.74 | ↑$0.00 (0.00%) | 29.74 | 29.74 | 1 |
| 2024-12-23 | 29.02 | 29.26 | ↑$0.24 (0.83%) | 29.02 | 29.26 | 326 |
| 2024-12-20 | 29.34 | 29.34 | ↑$0.00 (0.00%) | 29.34 | 29.34 | 24 |
| 2024-12-19 | 29.34 | 29.34 | ↑$0.00 (0.00%) | 29.34 | 29.34 | 83 |
| 2024-12-18 | 30.75 | 29.39 | ↓$1.36 (-4.41%) | 29.39 | 30.75 | 373 |
| 2024-12-17 | 30.68 | 30.68 | ↑$0.00 (0.00%) | 30.68 | 30.68 | 6 |
| 2024-12-16 | 30.99 | 30.99 | ↑$0.00 (0.00%) | 30.99 | 30.99 | 21 |
| 2024-12-13 | 30.78 | 30.78 | ↑$0.00 (0.00%) | 30.78 | 30.78 | 6 |
| 2024-12-12 | 31.03 | 31.03 | ↑$0.00 (0.00%) | 31.03 | 31.03 | 5 |
| 2024-12-11 | 31.53 | 31.53 | ↑$0.00 (0.00%) | 31.53 | 31.53 | 190 |
| 2024-12-09 | 31.52 | 31.52 | ↑$0.00 (0.00%) | 31.52 | 31.52 | 18 |
| 2024-12-06 | 31.79 | 31.79 | ↑$0.00 (0.00%) | 31.79 | 31.79 | 225 |
| 2024-12-05 | 31.66 | 31.66 | ↑$0.00 (0.00%) | 31.66 | 31.66 | 100 |
| 2024-12-04 | 32.09 | 32.09 | ↑$0.00 (0.00%) | 32.09 | 32.09 | 30 |
| 2024-12-03 | 31.94 | 31.96 | ↑$0.02 (0.07%) | 31.94 | 31.96 | 201 |
| 2024-12-02 | 32.24 | 32.24 | ↑$0.00 (0.00%) | 32.24 | 32.24 | 60 |
| 2024-11-29 | 32.00 | 32.00 | ↑$0.00 (0.00%) | 32.00 | 32.00 | 1 |
| 2024-11-27 | 31.91 | 31.91 | ↑$0.00 (0.00%) | 31.91 | 31.91 | 50 |
| 2024-11-26 | 31.94 | 31.94 | ↑$0.00 (0.00%) | 31.94 | 31.94 | 25 |
Create an account or log in to view more rows.
$HAPS BOUGHT TODAY!
$HAPS Starting a small position
$HAPS bought more
$HAPS don’t be boring today beast
$HAPS Dumping started...
Get out while you can...
$HAPS the end is near
$HAPS Going up
$HAPS Reinvest your dividends
$HAPS come on bulls we can do it
don’t let bears win
$HAPS Holding.