Happiness Biotech Group Ltd (HAPP) Historical Stock Data
3.47 ↑0.00 (0.00%)
As of March 10, 2023, 2:33pm EST.
Historical Data
In the past 30 trading days, HAPP is down -1.13% a day on average. There have been 14 days where Happiness Biotech Group Ltd closed green and 16 days where HAPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-12 | 3.50 | 3.47 | ↓$0.03 (-0.86%) | 3.30 | 3.50 | 19.33K |
| 2023-05-05 | 3.89 | 3.55 | ↓$0.34 (-8.81%) | 3.50 | 3.92 | 6.69K |
| 2023-04-28 | 3.40 | 3.32 | ↓$0.08 (-2.35%) | 3.31 | 3.60 | 2.15K |
| 2023-04-21 | 4.35 | 4.47 | ↑$0.12 (2.76%) | 4.04 | 4.59 | 5.04K |
| 2023-04-14 | 4.83 | 4.51 | ↓$0.32 (-6.63%) | 4.51 | 5.10 | 2.53K |
| 2023-04-06 | 5.03 | 5.20 | ↑$0.17 (3.38%) | 5.03 | 5.20 | 848 |
| 2023-03-31 | 5.00 | 5.20 | ↑$0.20 (4.00%) | 4.50 | 5.28 | 28.94K |
| 2023-03-24 | 5.16 | 5.10 | ↓$0.06 (-1.16%) | 4.94 | 5.16 | 4.97K |
| 2023-03-17 | 4.40 | 4.61 | ↑$0.21 (4.77%) | 4.40 | 4.63 | 2.07K |
| 2023-03-14 | 1.87 | 1.84 | ↓$0.03 (-1.60%) | 1.84 | 1.87 | 431.70K |
| 2023-03-13 | 4.40 | 4.50 | ↑$0.10 (2.27%) | 4.36 | 4.50 | 1.52K |
| 2023-03-10 | 4.56 | 4.44 | ↓$0.11 (-2.52%) | 4.43 | 4.56 | 2.71K |
| 2023-03-09 | 4.58 | 4.77 | ↑$0.19 (4.15%) | 4.53 | 4.77 | 1.03K |
| 2023-03-08 | 4.62 | 4.62 | ↑$0.00 (0.00%) | 4.62 | 4.62 | 880 |
| 2023-03-07 | 4.64 | 4.62 | ↓$0.02 (-0.43%) | 4.41 | 4.87 | 2.38K |
| 2023-03-06 | 4.96 | 4.67 | ↓$0.29 (-5.84%) | 4.67 | 4.99 | 7.58K |
| 2023-03-03 | 4.99 | 4.79 | ↓$0.20 (-4.01%) | 4.76 | 4.99 | 1.29K |
| 2023-03-02 | 4.75 | 4.96 | ↑$0.21 (4.48%) | 4.61 | 4.96 | 5K |
| 2023-03-01 | 4.70 | 4.58 | ↓$0.12 (-2.55%) | 4.58 | 4.73 | 882 |
| 2023-02-28 | 4.72 | 4.59 | ↓$0.13 (-2.80%) | 4.50 | 4.77 | 8.96K |
| 2023-02-27 | 4.70 | 4.75 | ↑$0.05 (1.06%) | 4.57 | 4.75 | 1.89K |
| 2023-02-24 | 4.83 | 4.52 | ↓$0.31 (-6.47%) | 4.52 | 4.83 | 11.26K |
| 2023-02-23 | 4.69 | 4.69 | ↑$0.00 (0.00%) | 4.65 | 5.14 | 3.56K |
| 2023-02-22 | 5.12 | 4.83 | ↓$0.29 (-5.66%) | 4.45 | 5.35 | 52.85K |
| 2023-02-21 | 4.87 | 5.06 | ↑$0.19 (3.90%) | 4.80 | 5.10 | 22.08K |
| 2023-02-17 | 4.77 | 4.78 | ↑$0.01 (0.21%) | 4.70 | 4.88 | 11.87K |
| 2023-02-16 | 4.70 | 4.79 | ↑$0.09 (1.91%) | 4.68 | 4.79 | 8.10K |
| 2023-02-15 | 4.59 | 4.74 | ↑$0.15 (3.27%) | 4.50 | 4.74 | 3.25K |
| 2023-02-14 | 4.97 | 4.50 | ↓$0.47 (-9.45%) | 4.50 | 4.98 | 4.17K |
| 2023-02-10 | 5.24 | 4.78 | ↓$0.46 (-8.78%) | 4.78 | 5.37 | 9.38K |
Create an account or log in to view more rows.
$HAPP When in doubt...
$HAPP God dammit
$HAPP buy more doomers!!!
$HAPP call the SEC
$HAPP the price is wrong
$HAPP push baby push!
$HAPP holy fuck
$HAPP I love this stonk!
$HAPP buy and hodl friends. we may be early
but we are not wrong. very soon.
$HAPP buy and hold and get rewarded