Hallmark Financial Services Inc (HALL) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HALL is down -0.65% a day on average. There have been 29 days where Hallmark Financial Services Inc closed green and 1 days where HALL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2024-07-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 161 |
| 2024-07-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 626 |
| 2024-06-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19 |
| 2024-06-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.70K |
| 2024-06-25 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.04K |
| 2024-06-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2024-06-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 512 |
| 2024-06-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 204 |
| 2024-06-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1 |
| 2024-06-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-06-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 701 |
| 2024-06-07 | 0.00 | 0.00 | ↓$0.00 (-96.15%) | 0.00 | 0.00 | 10.33K |
| 2024-06-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 208 |
| 2024-06-05 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 101 |
| 2024-06-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 48 |
| 2024-05-31 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 32.15K |
| 2024-05-30 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2K |
| 2024-05-28 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 200 |
| 2024-05-10 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 3 |
| 2024-05-09 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.03K |
| 2024-05-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 605 |
| 2024-05-07 | 0.00 | 0.00 | ↑$0.00 (75.00%) | 0.00 | 0.00 | 3.39K |
| 2024-05-06 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.65 | 0.65 | 4.90K |
| 2024-05-03 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.65 | 0.65 | 2.18K |
| 2024-05-02 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.65 | 0.65 | 40 |
| 2024-05-01 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.65 | 0.65 | 10.76K |
| 2024-04-30 | 0.65 | 0.66 | ↑$0.01 (1.62%) | 0.65 | 0.66 | 332 |
| 2024-04-29 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.65 | 0.65 | 579 |
| 2024-04-26 | 0.65 | 0.65 | ↑$0.00 (0.00%) | 0.65 | 0.65 | 314 |
Create an account or log in to view more rows.
$HALL LFFGG
$HALL Burn burn burn
$HALL Reinvest your dividends
$HALL buy the dip were blasting off
$HALL wtf is that dump
$HALL in it to win it
$HALL rubbish
$HALL buy the fear
$HALL 5 minute looks sexy
$HALL the FOMO will be epic