Halliburton Company (HAL) Options

20.27 ↓1.76 (-7.99%)

As of December 31, 1969, 7:00pm EST.

HAL Max Pain

The max pain for HAL on April 11th, 2025 is $22.

Halliburton Company is currently $20.27 which is -7.86% lower than its max pain. According to the max pain theory, Halliburton Company will likely gravitate higher closer to $22 by April 11th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HAL Max Pain Distribution Chart

Option Chain

The option chain for Halliburton Company on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	10.23	-0.20%	8.15	12.05	6	0	0	0	0	0	0	0
11	0	N/A	7.15	11.05	0	0	0	0	0	0	0	0
12	0	N/A	6.15	10.1	0	0	0	0	0	0	0	0
12.5	0	N/A	5.65	8.7	0	0	1067.89	0.8737	0.0183	-1.1736	0.0022	8.7
13	7.9	3.11%	5.15	9.05	0	1	1348.43	0.837	0.0172	-1.7608	0.0026	9.05
13.5	0	N/A	5	7.35	0	0	789.75	0.8829	0.0235	-0.8229	0.0021	7.35
14	8.71	12.04%	4.35	7.85	0	8	1132.47	0.8214	0.0217	-1.568	0.0028	7.85
14.5	0	N/A	3.65	7.5	0	0	1118.27	0.8065	0.0231	-1.6274	0.0029	7.5
15	10.37	25.16%	3.6	6.55	0	5	900.17	0.8091	0.0285	-1.2991	0.0029	6.55
15.5	0	N/A	2.74	6.05	0	0	841.41	0.7965	0.0317	-1.262	0.003	6.05
16	6.7	11.99%	2.69	5.05	0	3	616.9	0.8143	0.0409	-0.8752	0.0028	5.05
16.5	0	N/A	2.6	3.95	0	0	329.98	0.8993	0.0503	-0.3087	0.0019	3.95
17	8.1	23.83%	2.47	4.1	0	2	169.84	0.9784	0.0286	-0.0466	0.0005	3.29
17.5	7.85	25.06%	1.93	3.45	0	3	438.44	0.7749	0.0645	-0.6976	0.0032	3.45
18	1.41	-4.24%	1.56	3.1	0	188	162.31	0.9251	0.082	-0.1219	0.0015	2.33
18.5	2.01	1.18%	0.7	2.9	17	2	209.27	0.813	0.121	-0.2984	0.0029	2.01
19	1.64	1.83%	0.8	1.92	1	552	209.85	0.7403	0.1456	-0.361	0.0034	1.64
19.5	1	1.13%	0.93	2.32	1	164	127.14	0.7309	0.2447	-0.2229	0.0035	1
20	0.4	0.64%	0.59	1.32	7	442	193.38	0.5727	0.1912	-0.4026	0.0042	0.96
20.5	0.29	2.57%	0.33	0.56	11	132	129.76	0.4475	0.2873	-0.2724	0.0042	0.45
21	0.13	4.24%	0.08	0.29	49	459	90.81	0.2357	0.3195	-0.1484	0.0033	0.13
21.5	0.05	6.31%	0.04	0.1	112	235	90.13	0.1103	0.197	-0.0902	0.002	0.05
22	0.03	8.68%	0.01	0.04	52	398	101.56	0.065	0.1177	-0.0684	0.0013	0.03
22.5	0.01	11.05%	0.01	2.03	39	234	100.54	0.0252	0.0551	-0.0314	0.0006	0.01
23	0.01	13.52%	0	0.08	6	343	117.95	0.0219	0.0418	-0.0328	0.0006	0.01
23.5	0.05	16.18%	0	0.01	0	144	122.34	0.0114	0.023	-0.0194	0.0003	0.01
24	0.01	18.45%	0	0.24	2	113	150.59	0.0177	0.0273	-0.0349	0.0005	0.01
24.5	0.04	21.07%	0	0.06	0	115	197.23	0.0372	0.0388	-0.085	0.0009	0.03
25	0.01	23.38%	0	0.01	7	127	180.91	0.0151	0.0198	-0.0366	0.0004	0.01
25.5	0.03	25.95%	0	0.35	0	171	333.68	0.1099	0.0531	-0.3328	0.002	0.18
26	0.04	28.47%	0	2.13	0	894	654.56	0.2893	0.0492	-1.1872	0.0036	1.07
26.5	0.02	30.83%	0	0.3	0	559	358.83	0.0913	0.0431	-0.3124	0.0017	0.15
27	0.01	33.25%	0	0.01	0	647	217.23	0.0069	0.0083	-0.0221	0.0002	0.01
27.5	0.02	35.77%	0	1.26	0	31	594.28	0.2046	0.045	-0.8948	0.003	0.63
28	0.01	38.18%	0	0.02	0	386	261.49	0.011	0.0104	-0.0401	0.0003	0.01
28.5	0.01	40.65%	0	1.26	0	59	635.44	0.1954	0.0409	-0.9305	0.0029	0.63
29	0.01	43.12%	0	0.33	0	102	453.78	0.0824	0.0316	-0.366	0.0016	0.17
29.5	0	N/A	0	0.05	0	0	335.41	0.0202	0.0137	-0.087	0.0005	0.03
30	0.03	48.15%	0	1.26	0	14	692.75	0.1841	0.0362	-0.9779	0.0028	0.63
30.5	0	N/A	0	1.38	0	0	731.94	0.1908	0.035	-1.0563	0.0029	0.69
31	0.05	53.18%	0	0.05	0	8	371.86	0.0185	0.0115	-0.0896	0.0005	0.03
32	0	N/A	0	1.85	0	0	863.36	0.2164	0.032	-1.3431	0.0031	0.93
33	0	N/A	0	0.96	0	0	735.04	0.1413	0.0287	-0.8734	0.0024	0.48
34	0.05	67.98%	0	0.87	0	50	745.05	0.129	0.0266	-0.8315	0.0022	0.43
35	0	N/A	0	0.55	0	0	692.29	0.0924	0.0225	-0.6081	0.0018	0.27
36	0	N/A	0	0.57	0	0	723.51	0.0922	0.0215	-0.6346	0.0018	0.28

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0	N/A	0	0.53	0	0	970.97	-0.05	0.01	-0.5315	0.0011	0.27
11	0	N/A	0	0.53	0	0	859.59	-0.0566	0.0125	-0.5191	0.0012	0.27
12	0	N/A	0	0.53	0	0	757.59	-0.0642	0.0156	-0.5046	0.0013	0.27
12.5	0	N/A	0	0.54	0	0	713.08	-0.0692	0.0176	-0.5032	0.0014	0.27
13	0.02	-35.77%	0	0.03	0	5	382.43	-0.0102	0.0067	-0.055	0.0003	0.02
13.5	0	N/A	0	0.61	0	0	643.29	-0.0845	0.0227	-0.5284	0.0016	0.3
14	0.02	-30.83%	0	0.93	0	10	683.42	-0.1124	0.0263	-0.6924	0.002	0.47
14.5	0	N/A	0	1.19	0	0	694.35	-0.1349	0.0295	-0.7991	0.0023	0.6
15	0.02	-25.90%	0	1.28	0	50	663.55	-0.149	0.033	-0.8169	0.0025	0.64
15.5	0	N/A	0	1.27	0	0	612.6	-0.1593	0.0373	-0.7883	0.0026	0.64
16	0.04	-20.87%	0	1.27	0	13	564.61	-0.1715	0.0425	-0.7619	0.0027	0.64
16.5	0.07	-18.25%	0	1.27	0	1	517.37	-0.1852	0.0487	-0.733	0.0028	0.64
17	0.14	-15.44%	0	1.28	0	27	472.35	-0.2017	0.0562	-0.705	0.003	0.64
17.5	0.02	-13.57%	0.01	1.29	3	39	153.41	-0.0307	0.0426	-0.0565	0.0007	0.02
18	0.07	-10.85%	0	0.3	3	177	168.92	-0.0826	0.0849	-0.1364	0.0016	0.07
18.5	0.06	-8.44%	0.02	0.32	0	274	183.63	-0.1589	0.1243	-0.2358	0.0026	0.17
19	0.27	-4.93%	0.08	0.26	116	212	147.49	-0.1902	0.1735	-0.2123	0.0029	0.17
19.5	0.26	-2.52%	0.2	0.59	34	199	135.75	-0.2806	0.234	-0.2425	0.0036	0.26
20	0.3	0.15%	0.33	0.38	32	321	113.75	-0.3992	0.32	-0.2327	0.0041	0.36
20.5	1.42	8.14%	0.56	1	2	33	154.86	-0.5392	0.2417	-0.3258	0.0042	0.78
21	1.73	12.14%	0.62	1.27	0	54	115.51	-0.7104	0.2792	-0.2091	0.0036	0.95
21.5	1.13	11.64%	0.88	1.79	5	471	244.3	-0.6542	0.1423	-0.4774	0.0039	1.79
22	1.97	18.25%	0.9	2.96	7	29	189.55	-0.781	0.1468	-0.2963	0.0031	1.97
22.5	0.66	14.26%	0.98	3.2	0	667	422	-0.6413	0.0835	-0.8357	0.004	3.2
23	1.93	22.99%	1.33	3.7	0	422	456.23	-0.6589	0.0758	-0.887	0.0039	3.7
23.5	3.4	32.71%	2.16	3.8	0	48	378.96	-0.7409	0.0805	-0.6501	0.0034	3.8
24	2.03	28.42%	2.64	5	0	78	226.53	-0.9139	0.0654	-0.188	0.0017	3.82
24.5	5.35	47.26%	3.7	5.4	0	326	351.22	-0.8261	0.0689	-0.4774	0.0027	4.55
25	4.8	47.02%	3.75	6.1	1	51	252.18	-0.9361	0.0468	-0.1665	0.0013	4.8
25.5	6.5	57.87%	4.7	6.3	0	271	377.19	-0.8563	0.0566	-0.4523	0.0024	5.5
26	5.12	53.53%	5.1	6.45	0	97	264.84	-0.9579	0.032	-0.1253	0.001	5.78
26.5	1.34	37.35%	5.4	7.3	0	0	341.28	-0.9209	0.0407	-0.2659	0.0016	6.35
27	6.6	65.76%	5.8	7.9	0	6	358.91	-0.9239	0.0376	-0.2713	0.0015	6.85
27.5	0	N/A	5.95	9.05	0	0	457.64	-0.8757	0.0422	-0.4967	0.0022	7.5
28	2.89	52.39%	7.4	8.75	0	2	509.49	-0.8595	0.0413	-0.6018	0.0024	8.08
28.5	0	N/A	7.45	9.5	0	0	481.91	-0.8896	0.0369	-0.4805	0.002	8.47
29	0	N/A	7.95	9.7	0	0	405.04	-0.9433	0.0265	-0.2435	0.0012	8.82
29.5	0	N/A	8.45	10.25	0	0	439.71	-0.9351	0.0271	-0.2939	0.0013	9.35
30	9.95	97.09%	9	10.7	0	1	454.61	-0.9368	0.0257	-0.2977	0.0013	9.85
30.5	0	N/A	9.25	11.4	0	0	448.51	-0.9477	0.0225	-0.2529	0.0011	10.33
31	0	N/A	8.95	12.75	0	0	483.33	-0.9398	0.0233	-0.3049	0.0013	10.85
32	0	N/A	10.95	12.75	0	0	510.73	-0.9423	0.0213	-0.3115	0.0012	11.85
33	0	N/A	11.25	14.7	0	0	622.17	-0.9088	0.0248	-0.5394	0.0017	12.97
34	0	N/A	12.9	14.85	0	0	582.54	-0.9387	0.0196	-0.3727	0.0013	13.88
35	0	N/A	13	16.85	0	0	643.84	-0.9268	0.0203	-0.4728	0.0015	14.93
36	0	N/A	15.25	16.5	0	0	630.87	-0.9423	0.0173	-0.3848	0.0012	15.88