Healthcare AI Acquisition Corp (HAIA) Historical Stock Data
11.69 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HAIA is up 0.09% a day on average. There have been 26 days where Healthcare AI Acquisition Corp closed green and 4 days where HAIA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-06 | 11.30 | 11.69 | ↑$0.39 (3.45%) | 11.30 | 11.69 | 600 |
| 2024-12-27 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 586 |
| 2024-12-20 | 10.73 | 11.09 | ↑$0.36 (3.36%) | 10.73 | 11.09 | 600 |
| 2024-12-17 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 848 |
| 2024-12-16 | 11.52 | 10.86 | ↓$0.66 (-5.73%) | 10.85 | 11.52 | 13.90K |
| 2024-12-05 | 11.59 | 11.59 | ↑$0.00 (0.00%) | 11.59 | 11.59 | 10 |
| 2024-12-04 | 11.59 | 11.59 | ↑$0.00 (0.00%) | 11.59 | 11.59 | 715 |
| 2024-12-03 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1.08K |
| 2024-12-02 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 122 |
| 2024-11-29 | 11.59 | 11.43 | ↓$0.16 (-1.34%) | 11.43 | 11.59 | 277 |
| 2024-11-27 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 302 |
| 2024-11-26 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 243 |
| 2024-11-25 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.43 | 11.43 | 150 |
| 2024-11-22 | 11.48 | 11.50 | ↑$0.02 (0.18%) | 11.45 | 11.75 | 5.70K |
| 2024-11-21 | 11.53 | 11.55 | ↑$0.02 (0.17%) | 11.50 | 11.57 | 7.98K |
| 2024-11-20 | 11.53 | 11.53 | ↑$0.00 (0.01%) | 11.50 | 11.53 | 3.19K |
| 2024-11-19 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.53 | 11.53 | 102 |
| 2024-11-18 | 11.53 | 11.50 | ↓$0.03 (-0.28%) | 11.50 | 11.53 | 0.95K |
| 2024-11-15 | 11.49 | 11.52 | ↑$0.03 (0.26%) | 11.49 | 11.52 | 3.21K |
| 2024-11-14 | 11.45 | 11.45 | ↑$0.00 (0.00%) | 11.45 | 11.45 | 1K |
| 2024-11-11 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1K |
| 2024-11-08 | 11.49 | 11.51 | ↑$0.02 (0.17%) | 11.49 | 11.53 | 1.40K |
| 2024-11-07 | 11.53 | 11.50 | ↓$0.03 (-0.26%) | 11.50 | 11.53 | 1.24K |
| 2024-11-06 | 11.48 | 11.49 | ↑$0.01 (0.09%) | 11.48 | 11.49 | 839 |
| 2024-11-05 | 11.45 | 11.46 | ↑$0.01 (0.09%) | 11.42 | 11.49 | 43.35K |
| 2024-11-04 | 11.41 | 11.42 | ↑$0.02 (0.13%) | 11.32 | 11.42 | 30K |
| 2024-11-01 | 11.45 | 11.50 | ↑$0.05 (0.44%) | 11.45 | 11.50 | 1.93K |
| 2024-10-31 | 11.45 | 11.52 | ↑$0.07 (0.61%) | 11.45 | 11.52 | 2.13K |
| 2024-10-30 | 11.40 | 11.48 | ↑$0.08 (0.70%) | 11.39 | 11.48 | 42.47K |
| 2024-10-29 | 11.38 | 11.46 | ↑$0.08 (0.70%) | 11.38 | 11.46 | 2.77K |
Create an account or log in to view more rows.
$HAIA come back next earning
$HAIA going green
$HAIA get ready bears and bulls
$HAIA has just been halted from trading.
$HAIA Fuk the 1% even though i feel like the 1%
$HAIA HODL
$HAIA getting this mare ready to run today
$HAIA lets see if it can hold the line
$HAIA CHUG CHUG CHUG
$HAIA wtf is going on?