Hawaiian Holdings Inc (HA) Historical Stock Data
18.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, HA is up 1.25% a day on average. There have been 17 days where Hawaiian Holdings Inc closed green and 13 days where HA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 17.32 | 18.00 | ↑$0.68 (3.93%) | 17.29 | 18.00 | 12.92M |
| 2024-09-16 | 17.30 | 17.32 | ↑$0.02 (0.12%) | 17.22 | 17.42 | 503.85K |
| 2024-09-13 | 17.35 | 17.30 | ↓$0.05 (-0.29%) | 17.20 | 17.41 | 766.54K |
| 2024-09-12 | 17.45 | 17.29 | ↓$0.16 (-0.92%) | 17.22 | 17.46 | 638.75K |
| 2024-09-11 | 17.09 | 17.43 | ↑$0.34 (1.99%) | 17.09 | 17.45 | 805.75K |
| 2024-09-10 | 17.25 | 17.16 | ↓$0.09 (-0.52%) | 17.05 | 17.25 | 899.80K |
| 2024-09-09 | 17.06 | 17.25 | ↑$0.19 (1.11%) | 17.06 | 17.32 | 1.21M |
| 2024-09-06 | 17.19 | 17.05 | ↓$0.14 (-0.81%) | 17.00 | 17.24 | 1.46M |
| 2024-09-05 | 17.40 | 17.04 | ↓$0.36 (-2.07%) | 16.82 | 17.40 | 2.50M |
| 2024-09-04 | 17.20 | 17.39 | ↑$0.19 (1.10%) | 17.18 | 17.43 | 798.63K |
| 2024-09-03 | 17.25 | 17.18 | ↓$0.07 (-0.41%) | 17.14 | 17.32 | 1.22M |
| 2024-08-30 | 17.30 | 17.32 | ↑$0.02 (0.12%) | 17.25 | 17.49 | 1.46M |
| 2024-08-29 | 17.40 | 17.36 | ↓$0.04 (-0.23%) | 17.02 | 17.51 | 2.72M |
| 2024-08-28 | 17.48 | 17.41 | ↓$0.07 (-0.40%) | 17.20 | 17.50 | 2.88M |
| 2024-08-27 | 17.40 | 17.48 | ↑$0.08 (0.46%) | 17.37 | 17.49 | 826.72K |
| 2024-08-26 | 17.30 | 17.36 | ↑$0.06 (0.35%) | 17.30 | 17.49 | 1.35M |
| 2024-08-23 | 17.39 | 17.38 | ↓$0.01 (-0.06%) | 17.29 | 17.50 | 3.35M |
| 2024-08-21 | 17.68 | 17.65 | ↓$0.03 (-0.17%) | 17.62 | 17.71 | 5.01M |
| 2024-08-20 | 17.70 | 17.68 | ↓$0.02 (-0.11%) | 17.65 | 17.75 | 23.65M |
| 2024-08-19 | 16.50 | 15.88 | ↓$0.62 (-3.76%) | 15.65 | 16.53 | 2.17M |
| 2024-08-16 | 16.42 | 16.61 | ↑$0.19 (1.16%) | 15.98 | 16.63 | 2.29M |
| 2024-08-15 | 15.72 | 16.46 | ↑$0.74 (4.71%) | 15.50 | 16.46 | 4.49M |
| 2024-08-14 | 14.85 | 14.92 | ↑$0.07 (0.47%) | 14.46 | 15.11 | 3.11M |
| 2024-08-13 | 12.31 | 14.06 | ↑$1.76 (14.26%) | 11.75 | 14.07 | 7.28M |
| 2024-08-12 | 13.65 | 14.05 | ↑$0.40 (2.93%) | 13.65 | 14.62 | 2M |
| 2024-08-09 | 12.74 | 13.68 | ↑$0.94 (7.38%) | 12.74 | 13.72 | 845.60K |
| 2024-08-08 | 12.55 | 12.79 | ↑$0.24 (1.91%) | 12.48 | 12.91 | 371.25K |
| 2024-08-07 | 12.89 | 12.35 | ↓$0.54 (-4.19%) | 12.32 | 12.89 | 670.21K |
| 2024-08-06 | 12.25 | 12.69 | ↑$0.44 (3.59%) | 12.13 | 12.90 | 0.99M |
| 2024-08-05 | 11.36 | 12.03 | ↑$0.67 (5.90%) | 11.36 | 12.26 | 0.94M |
Create an account or log in to view more rows.
$HA due for a spike!
$HA has just been halted from trading.
$HA lets go <3
$HA buying time
added
$HA shorters eat my shit
$HA hmm...
$HA Looking for this cup to breakout.
$HA steady steady n hold
$HA I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$HA wow