Hyatt Hotels Corporation (H) Options
127.11 ↑0.16 (0.13%)
As of December 31, 1969, 7:00pm EST.
H Max Pain
The max pain for H on May 16th, 2025 is $120.
Hyatt Hotels Corporation is currently $127.11 which is 5.93% higher than its max pain. According to the max pain theory, Hyatt Hotels Corporation will likely gravitate lower closer to $120 by May 16th.
Outlook:
H Max Pain Distribution Chart
Option Chain
The option chain for Hyatt Hotels Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$H Same thing
different day
$H I'm not afraid.
I'm long
And I'm strong..........
$H doesn’t look good for Monday.
$H Green today if ya buy
$H prepare your cash to buy dip
$H what a horse shit show!
$H I actually want the market pullback 5% is pretty crazy how this market keep going and going
$H the future is so bright .. I gotta wear shades..
$H Fake dip news.
$H It's coming
load 'em up.