Gyrodyne Company of America Inc (GYRO) Historical Stock Data
9.49 ↓0.41 (-4.19%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GYRO is up 1.40% a day on average. There have been 21 days where Gyrodyne Company of America Inc closed green and 9 days where GYRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 9.08 | 9.49 | ↑$0.42 (4.57%) | 8.90 | 9.55 | 14.51K |
| 2024-11-19 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 1.65K |
| 2024-11-18 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 55 |
| 2024-11-15 | 9.06 | 10.00 | ↑$0.94 (10.37%) | 9.06 | 10.00 | 1.96K |
| 2024-11-14 | 10.29 | 10.05 | ↓$0.24 (-2.33%) | 10.05 | 10.29 | 1.90K |
| 2024-11-13 | 10.40 | 10.10 | ↓$0.30 (-2.88%) | 10.10 | 10.40 | 830 |
| 2024-11-12 | 10.52 | 10.46 | ↓$0.06 (-0.55%) | 10.30 | 10.69 | 3.82K |
| 2024-11-11 | 10.52 | 10.52 | ↑$0.00 (0.00%) | 10.52 | 10.52 | 1 |
| 2024-11-08 | 10.70 | 10.52 | ↓$0.18 (-1.70%) | 10.52 | 10.70 | 257 |
| 2024-11-06 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 90 |
| 2024-11-05 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 114 |
| 2024-11-04 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 59 |
| 2024-11-01 | 10.33 | 10.30 | ↓$0.03 (-0.29%) | 10.30 | 10.33 | 2.04K |
| 2024-10-31 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 98 |
| 2024-10-30 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.30 | 10.30 | 455 |
| 2024-10-29 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.40 | 10.41 | 712 |
| 2024-10-28 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 122 |
| 2024-10-25 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 356 |
| 2024-10-24 | 10.63 | 10.46 | ↓$0.16 (-1.55%) | 10.46 | 10.63 | 755 |
| 2024-10-23 | 10.84 | 10.45 | ↓$0.39 (-3.60%) | 10.45 | 10.84 | 6.34K |
| 2024-10-22 | 10.64 | 10.86 | ↑$0.22 (2.05%) | 10.40 | 10.86 | 3.46K |
| 2024-10-21 | 10.99 | 10.55 | ↓$0.44 (-4.00%) | 10.15 | 10.99 | 9.02K |
| 2024-10-18 | 11.48 | 11.10 | ↓$0.38 (-3.31%) | 10.75 | 11.96 | 14.76K |
| 2024-10-17 | 10.35 | 11.34 | ↑$0.99 (9.57%) | 10.35 | 11.38 | 26.47K |
| 2024-10-16 | 8.00 | 10.19 | ↑$2.19 (27.38%) | 7.87 | 10.25 | 39K |
| 2024-10-15 | 7.88 | 7.96 | ↑$0.08 (1.04%) | 7.88 | 7.96 | 354 |
| 2024-10-14 | 7.73 | 7.98 | ↑$0.25 (3.23%) | 7.68 | 8.00 | 5.41K |
| 2024-10-08 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 50 |
| 2024-10-07 | 7.70 | 8.00 | ↑$0.30 (3.90%) | 7.70 | 8.00 | 2.12K |
| 2024-10-04 | 7.68 | 7.68 | ↑$0.00 (0.00%) | 7.68 | 7.68 | 330 |
Create an account or log in to view more rows.
$GYRO looks good
$GYRO Slapping that ask today
$GYRO Starting a small position
$GYRO Free money indeed??
$GYRO love cooking these little bears on here
$GYRO must buyyy
$GYRO used to this fuckery!! Not leaving no chance !
$GYRO wow
$GYRO tomorrow will be an explosion day
I believe it!
$GYRO the FOMO will be epic