Gyrodyne Company of America Inc (GYRO) Historical Stock Data
7.55 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GYRO is up 0.41% a day on average. There have been 25 days where Gyrodyne Company of America Inc closed green and 5 days where GYRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 7.55 | 7.55 | ↑$0.00 (0.00%) | 7.55 | 7.55 | 61 |
| 2025-05-06 | 7.55 | 7.55 | ↑$0.00 (0.00%) | 7.55 | 7.55 | 257 |
| 2025-04-15 | 7.93 | 7.93 | ↑$0.00 (0.00%) | 7.93 | 7.93 | 71 |
| 2025-04-14 | 7.93 | 7.93 | ↑$0.00 (0.00%) | 7.93 | 7.93 | 152 |
| 2025-04-09 | 7.75 | 7.75 | ↑$0.00 (0.00%) | 7.75 | 7.75 | 23 |
| 2025-04-08 | 8.39 | 7.75 | ↓$0.64 (-7.63%) | 7.75 | 8.39 | 808 |
| 2025-04-07 | 7.80 | 7.80 | ↑$0.00 (0.00%) | 7.80 | 7.80 | 77 |
| 2025-04-04 | 7.58 | 7.80 | ↑$0.22 (2.86%) | 6.80 | 7.90 | 8.38K |
| 2025-04-03 | 7.29 | 7.50 | ↑$0.21 (2.83%) | 7.29 | 7.50 | 2.38K |
| 2025-04-02 | 8.33 | 8.10 | ↓$0.23 (-2.70%) | 8.10 | 8.54 | 3.33K |
| 2025-03-31 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 104 |
| 2025-03-28 | 8.32 | 8.32 | ↑$0.00 (0.00%) | 8.32 | 8.32 | 599 |
| 2025-03-26 | 8.31 | 8.31 | ↑$0.00 (0.00%) | 8.31 | 8.31 | 41 |
| 2025-03-25 | 8.15 | 8.31 | ↑$0.16 (1.96%) | 8.13 | 8.31 | 2.65K |
| 2025-03-24 | 8.52 | 8.36 | ↓$0.17 (-1.96%) | 8.14 | 8.55 | 4.52K |
| 2025-03-21 | 8.37 | 8.45 | ↑$0.08 (0.94%) | 8.35 | 8.45 | 2.08K |
| 2025-03-20 | 8.35 | 8.35 | ↑$0.00 (0.00%) | 8.35 | 8.35 | 249 |
| 2025-03-19 | 8.10 | 8.35 | ↑$0.25 (3.03%) | 8.10 | 8.35 | 250 |
| 2025-03-17 | 8.51 | 8.39 | ↓$0.13 (-1.47%) | 8.34 | 8.55 | 2.44K |
| 2025-03-14 | 8.55 | 8.55 | ↑$0.00 (0.00%) | 8.55 | 8.55 | 7 |
| 2025-03-13 | 8.56 | 8.55 | ↓$0.01 (-0.13%) | 8.55 | 8.56 | 1.99K |
| 2025-03-12 | 8.30 | 8.78 | ↑$0.48 (5.72%) | 8.13 | 8.78 | 377 |
| 2025-03-07 | 8.78 | 8.78 | ↑$0.00 (0.00%) | 8.78 | 8.78 | 882 |
| 2025-03-04 | 8.52 | 8.52 | ↑$0.00 (0.00%) | 8.52 | 8.52 | 21 |
| 2025-03-03 | 8.20 | 8.52 | ↑$0.32 (3.90%) | 8.20 | 8.86 | 383 |
| 2025-02-27 | 8.76 | 8.76 | ↑$0.00 (0.00%) | 8.76 | 8.76 | 16 |
| 2025-02-26 | 8.55 | 8.76 | ↑$0.21 (2.46%) | 8.10 | 8.76 | 319 |
| 2025-02-25 | 9.11 | 9.11 | ↑$0.00 (0.00%) | 9.11 | 9.11 | 19 |
| 2025-02-24 | 8.90 | 9.11 | ↑$0.21 (2.36%) | 8.69 | 9.11 | 1.33K |
| 2025-02-21 | 8.90 | 8.90 | ↑$0.00 (0.00%) | 8.90 | 8.90 | 200 |
Create an account or log in to view more rows.
$GYRO trash
$GYRO gonna take my L with this one
$GYRO the bulls in here
$GYRO the future is so bright .. I gotta wear shades..
$GYRO Wish I shorted
$GYRO looks good
$GYRO Slapping that ask today
$GYRO Starting a small position
$GYRO Free money indeed??
$GYRO love cooking these little bears on here