Goldman Sachs ETF Trust II (GXUS) Historical Stock Data
43.46 ↓0.08 (-0.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GXUS is up 0.04% a day on average. There have been 30 days where Goldman Sachs ETF Trust II closed green and 0 days where GXUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-02 | 43.46 | 43.46 | ↑$0.00 (0.00%) | 43.46 | 43.46 | 13 |
| 2024-12-31 | 43.53 | 43.53 | ↑$0.00 (0.00%) | 43.53 | 43.53 | 3 |
| 2024-12-27 | 43.88 | 43.88 | ↑$0.00 (0.00%) | 43.88 | 43.88 | 6 |
| 2024-12-23 | 43.76 | 43.76 | ↑$0.00 (0.00%) | 43.76 | 43.76 | 15 |
| 2024-12-20 | 43.92 | 43.92 | ↑$0.00 (0.00%) | 43.92 | 43.92 | 1 |
| 2024-12-19 | 43.93 | 43.93 | ↑$0.00 (0.00%) | 43.93 | 43.93 | 3 |
| 2024-12-18 | 43.95 | 43.95 | ↑$0.00 (0.00%) | 43.95 | 43.95 | 2 |
| 2024-12-17 | 45.02 | 45.02 | ↑$0.00 (0.00%) | 45.02 | 45.02 | 15 |
| 2024-12-16 | 45.13 | 45.13 | ↑$0.00 (0.00%) | 45.13 | 45.13 | 31 |
| 2024-12-13 | 45.30 | 45.30 | ↑$0.00 (0.00%) | 45.30 | 45.30 | 2 |
| 2024-12-11 | 45.77 | 45.77 | ↑$0.00 (0.00%) | 45.77 | 45.77 | 4 |
| 2024-12-09 | 46.00 | 46.00 | ↑$0.00 (0.00%) | 46.00 | 46.00 | 27 |
| 2024-12-06 | 45.76 | 45.76 | ↑$0.00 (0.00%) | 45.76 | 45.76 | 14 |
| 2024-12-05 | 45.83 | 45.83 | ↑$0.00 (0.00%) | 45.83 | 45.83 | 6 |
| 2024-12-04 | 45.59 | 45.59 | ↑$0.00 (0.00%) | 45.59 | 45.59 | 2 |
| 2024-12-03 | 45.56 | 45.56 | ↑$0.00 (0.00%) | 45.56 | 45.56 | 1 |
| 2024-12-02 | 45.03 | 45.37 | ↑$0.34 (0.75%) | 45.03 | 45.37 | 129 |
| 2024-11-27 | 44.79 | 44.79 | ↑$0.00 (0.00%) | 44.79 | 44.79 | 3 |
| 2024-11-26 | 44.63 | 44.63 | ↑$0.00 (0.00%) | 44.63 | 44.63 | 36 |
| 2024-11-25 | 44.88 | 44.88 | ↑$0.00 (0.00%) | 44.88 | 44.88 | 51 |
| 2024-11-22 | 44.48 | 44.72 | ↑$0.24 (0.53%) | 44.47 | 44.72 | 258 |
| 2024-11-21 | 44.60 | 44.60 | ↑$0.00 (0.00%) | 44.60 | 44.60 | 13 |
| 2024-11-20 | 44.53 | 44.53 | ↑$0.00 (0.00%) | 44.53 | 44.53 | 29 |
| 2024-11-18 | 44.64 | 44.64 | ↑$0.00 (0.00%) | 44.64 | 44.64 | 12 |
| 2024-11-15 | 44.34 | 44.34 | ↑$0.00 (0.00%) | 44.34 | 44.34 | 49 |
| 2024-11-14 | 44.47 | 44.47 | ↑$0.00 (0.00%) | 44.47 | 44.47 | 24 |
| 2024-11-13 | 44.50 | 44.50 | ↑$0.00 (0.00%) | 44.50 | 44.50 | 12 |
| 2024-11-12 | 44.77 | 44.77 | ↑$0.00 (0.00%) | 44.77 | 44.77 | 4 |
| 2024-11-08 | 45.54 | 45.54 | ↑$0.00 (0.00%) | 45.54 | 45.54 | 21 |
| 2024-11-07 | 46.35 | 46.35 | ↑$0.00 (0.00%) | 46.35 | 46.35 | 12 |
Create an account or log in to view more rows.
$GXUS keep it going
$GXUS Pack it up boys.
$GXUS just waiting to short this bad boy.
$GXUS yeeeeeee haw
$GXUS here to raid
$GXUS it begins tomorrow
$GXUS up we go
$GXUS When they tell me diversifying is for idiots
$GXUS LETS GOOOOOOOO!!!!!!!
$GXUS going green