Global X Thematic Growth ETF (GXTG) Historical Stock Data
24.22 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GXTG is up 0.06% a day on average. There have been 19 days where Global X Thematic Growth ETF closed green and 11 days where GXTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 24.01 | 24.22 | ↑$0.21 (0.87%) | 23.95 | 24.22 | 1.78K |
| 2024-12-23 | 23.90 | 23.93 | ↑$0.03 (0.13%) | 23.90 | 23.93 | 1.38K |
| 2024-12-20 | 23.65 | 23.93 | ↑$0.28 (1.18%) | 23.65 | 24.06 | 1.76K |
| 2024-12-19 | 23.97 | 23.70 | ↓$0.27 (-1.14%) | 23.70 | 23.97 | 5.52K |
| 2024-12-18 | 24.65 | 23.73 | ↓$0.92 (-3.73%) | 23.73 | 24.67 | 2.50K |
| 2024-12-17 | 24.72 | 24.79 | ↑$0.07 (0.28%) | 24.71 | 24.84 | 10.84K |
| 2024-12-16 | 24.83 | 24.82 | ↓$0.01 (-0.04%) | 24.74 | 24.85 | 4.47K |
| 2024-12-13 | 24.81 | 24.84 | ↑$0.03 (0.12%) | 24.81 | 24.94 | 6.51K |
| 2024-12-12 | 25.19 | 25.08 | ↓$0.11 (-0.44%) | 25.08 | 25.20 | 1.48K |
| 2024-12-11 | 25.30 | 25.36 | ↑$0.06 (0.24%) | 25.23 | 25.36 | 2K |
| 2024-12-10 | 25.27 | 25.13 | ↓$0.14 (-0.55%) | 25.13 | 25.27 | 4.44K |
| 2024-12-09 | 25.63 | 25.74 | ↑$0.11 (0.43%) | 25.63 | 26.01 | 4.62K |
| 2024-12-06 | 25.35 | 25.44 | ↑$0.09 (0.36%) | 25.29 | 25.45 | 2.57K |
| 2024-12-05 | 25.19 | 25.14 | ↓$0.05 (-0.20%) | 25.14 | 25.19 | 620 |
| 2024-12-04 | 25.25 | 25.21 | ↓$0.04 (-0.16%) | 25.19 | 25.25 | 11.35K |
| 2024-12-03 | 25.48 | 25.46 | ↓$0.02 (-0.08%) | 25.33 | 25.48 | 11.34K |
| 2024-12-02 | 25.35 | 25.49 | ↑$0.14 (0.55%) | 25.35 | 25.49 | 899 |
| 2024-11-29 | 25.40 | 25.51 | ↑$0.11 (0.43%) | 25.39 | 25.51 | 622 |
| 2024-11-27 | 25.01 | 25.30 | ↑$0.29 (1.17%) | 25.01 | 25.36 | 868 |
| 2024-11-26 | 24.84 | 24.91 | ↑$0.07 (0.28%) | 24.84 | 25.00 | 1.56K |
| 2024-11-25 | 24.89 | 25.14 | ↑$0.25 (1.00%) | 24.89 | 25.15 | 1.52K |
| 2024-11-22 | 24.66 | 24.86 | ↑$0.20 (0.81%) | 24.66 | 24.86 | 711 |
| 2024-11-21 | 24.81 | 24.93 | ↑$0.12 (0.48%) | 24.81 | 24.93 | 1.05K |
| 2024-11-20 | 24.61 | 24.74 | ↑$0.14 (0.56%) | 24.61 | 24.74 | 285 |
| 2024-11-19 | 24.45 | 24.73 | ↑$0.28 (1.15%) | 24.45 | 24.73 | 830 |
| 2024-11-18 | 24.37 | 24.43 | ↑$0.06 (0.25%) | 24.37 | 24.43 | 1.01K |
| 2024-11-15 | 24.42 | 24.24 | ↓$0.18 (-0.72%) | 24.24 | 24.42 | 1.24K |
| 2024-11-14 | 24.88 | 24.65 | ↓$0.23 (-0.92%) | 24.65 | 24.91 | 1.67K |
| 2024-11-13 | 25.26 | 25.07 | ↓$0.19 (-0.75%) | 25.07 | 25.26 | 1.01K |
| 2024-11-12 | 25.12 | 25.14 | ↑$0.02 (0.08%) | 25.00 | 25.14 | 1.96K |
Create an account or log in to view more rows.
$GXTG 5 minute looks sexy
$GXTG buy and hold and get rewarded
$GXTG bear trap dude
$GXTG cup and handle dont play
$GXTG let’s buy NOW!!!
$GXTG push baby push!
$GXTG my hands are made out of diamonds
$GXTG let’s go!! Squeeze time
$GXTG called it
$GXTG Buy the dip.