Celularity Inc (GXGXW) Historical Stock Data
1.70 ↑0.00 (0.00%)
As of July 16, 2021, 3:55pm EST.
Historical Data
In the past 30 trading days, GXGXW is up 1.16% a day on average. There have been 14 days where Celularity Inc closed green and 16 days where GXGXW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-16 | 1.17 | 1.70 | ↑$0.53 (45.30%) | 1.17 | 2.40 | 2.61M |
| 2021-07-15 | 1.44 | 1.20 | ↓$0.24 (-16.67%) | 1.20 | 1.46 | 137.47K |
| 2021-07-14 | 1.50 | 1.52 | ↑$0.02 (1.33%) | 1.47 | 1.63 | 161.72K |
| 2021-07-13 | 1.56 | 1.52 | ↓$0.04 (-2.38%) | 1.47 | 1.56 | 142.11K |
| 2021-07-12 | 1.48 | 1.58 | ↑$0.10 (6.76%) | 1.48 | 1.58 | 145.52K |
| 2021-07-09 | 1.38 | 1.48 | ↑$0.10 (6.88%) | 1.38 | 1.48 | 130.99K |
| 2021-07-08 | 1.35 | 1.34 | ↓$0.01 (-0.75%) | 1.22 | 1.35 | 53.15K |
| 2021-07-07 | 1.35 | 1.40 | ↑$0.05 (3.70%) | 1.35 | 1.41 | 236.63K |
| 2021-07-06 | 1.40 | 1.34 | ↓$0.06 (-4.29%) | 1.34 | 1.40 | 116.26K |
| 2021-07-02 | 1.43 | 1.39 | ↓$0.04 (-2.46%) | 1.39 | 1.43 | 51.99K |
| 2021-07-01 | 1.40 | 1.40 | ↑$0.00 (0.00%) | 1.36 | 1.40 | 212.25K |
| 2021-06-30 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.30 | 1.47 | 103.72K |
| 2021-06-29 | 1.36 | 1.39 | ↑$0.03 (2.21%) | 1.34 | 1.40 | 32.85K |
| 2021-06-28 | 1.37 | 1.36 | ↓$0.01 (-0.95%) | 1.29 | 1.40 | 91.55K |
| 2021-06-25 | 1.38 | 1.37 | ↓$0.01 (-0.65%) | 1.33 | 1.38 | 15.02K |
| 2021-06-24 | 1.35 | 1.38 | ↑$0.03 (2.22%) | 1.35 | 1.39 | 10.31K |
| 2021-06-23 | 1.40 | 1.34 | ↓$0.06 (-4.29%) | 1.34 | 1.44 | 4.43K |
| 2021-06-22 | 1.34 | 1.28 | ↓$0.06 (-4.48%) | 1.28 | 1.34 | 21.02K |
| 2021-06-21 | 1.40 | 1.30 | ↓$0.10 (-7.14%) | 1.30 | 1.40 | 62.26K |
| 2021-06-18 | 1.26 | 1.38 | ↑$0.12 (9.52%) | 1.26 | 1.38 | 4.10K |
| 2021-06-17 | 1.37 | 1.37 | ↑$0.00 (0.00%) | 1.37 | 1.37 | 1.10K |
| 2021-06-16 | 1.21 | 1.30 | ↑$0.09 (7.44%) | 1.21 | 1.36 | 46.01K |
| 2021-06-15 | 1.36 | 1.35 | ↓$0.00 (-0.37%) | 1.30 | 1.45 | 22.38K |
| 2021-06-14 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.37 | 1.49 | 31.61K |
| 2021-06-11 | 1.40 | 1.36 | ↓$0.04 (-2.86%) | 1.36 | 1.40 | 12.28K |
| 2021-06-10 | 1.35 | 1.39 | ↑$0.03 (2.59%) | 1.35 | 1.41 | 41.62K |
| 2021-06-09 | 1.40 | 1.35 | ↓$0.05 (-3.57%) | 1.29 | 1.40 | 40.43K |
| 2021-06-08 | 1.34 | 1.40 | ↑$0.06 (4.48%) | 1.34 | 1.40 | 49.21K |
| 2021-06-07 | 1.35 | 1.32 | ↓$0.03 (-2.22%) | 1.29 | 1.35 | 26.73K |
| 2021-06-04 | 1.29 | 1.26 | ↓$0.03 (-2.34%) | 1.24 | 1.29 | 12.48K |
Create an account or log in to view more rows.
$GXGXW what time we going green?
$GXGXW low volume today isn’t necessarily a bad thing
$GXGXW we always finish green after a red week. Less go!
$GXGXW gimme gimme
$GXGXW Time to buy here
$GXGXW when this finally break out we could see huge upside
$GXGXW I’m selling y’all have fun bag holding
$GXGXW hold
$GXGXW we going up from here
$GXGXW Here we go!!!