Celularity Inc (GXGX) Historical Stock Data
10.20 ↑0.00 (0.00%)
As of July 16, 2021, 4:25pm EST.
Historical Data
In the past 30 trading days, GXGX is up 0.48% a day on average. There have been 14 days where Celularity Inc closed green and 16 days where GXGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-07-19 | 10.72 | 12.15 | ↑$1.43 (13.35%) | 10.30 | 12.39 | 1.08M |
| 2021-07-16 | 8.18 | 10.20 | ↑$2.02 (24.69%) | 8.07 | 12.44 | 17.27M |
| 2021-07-15 | 9.16 | 8.02 | ↓$1.14 (-12.45%) | 7.73 | 9.18 | 565.41K |
| 2021-07-14 | 9.73 | 9.17 | ↓$0.56 (-5.76%) | 9.11 | 9.77 | 168.79K |
| 2021-07-13 | 10.18 | 9.75 | ↓$0.43 (-4.22%) | 9.62 | 10.22 | 413.51K |
| 2021-07-12 | 10.22 | 10.19 | ↓$0.03 (-0.29%) | 10.11 | 10.22 | 224.77K |
| 2021-07-09 | 10.16 | 10.21 | ↑$0.05 (0.49%) | 10.01 | 10.22 | 1.21M |
| 2021-07-08 | 10.19 | 10.18 | ↓$0.01 (-0.15%) | 10.17 | 10.19 | 1.43M |
| 2021-07-07 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.17 | 10.20 | 486.55K |
| 2021-07-06 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.17 | 10.20 | 305.28K |
| 2021-07-02 | 10.17 | 10.19 | ↑$0.02 (0.20%) | 10.17 | 10.20 | 172.73K |
| 2021-07-01 | 10.17 | 10.19 | ↑$0.02 (0.15%) | 10.17 | 10.19 | 864.11K |
| 2021-06-30 | 10.17 | 10.18 | ↑$0.01 (0.10%) | 10.17 | 10.18 | 79.40K |
| 2021-06-29 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.17 | 10.19 | 25.46K |
| 2021-06-28 | 10.16 | 10.18 | ↑$0.02 (0.20%) | 10.16 | 10.19 | 179.08K |
| 2021-06-25 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.16 | 10.20 | 64.41K |
| 2021-06-24 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.16 | 10.20 | 26.69K |
| 2021-06-23 | 10.18 | 10.19 | ↑$0.01 (0.10%) | 10.16 | 10.20 | 48.34K |
| 2021-06-22 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.16 | 10.20 | 57.90K |
| 2021-06-21 | 10.20 | 10.18 | ↓$0.02 (-0.20%) | 10.16 | 10.20 | 62.21K |
| 2021-06-18 | 10.19 | 10.20 | ↑$0.01 (0.10%) | 10.16 | 10.20 | 57.20K |
| 2021-06-17 | 10.21 | 10.17 | ↓$0.04 (-0.39%) | 10.16 | 10.21 | 15K |
| 2021-06-16 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.14 | 10.18 | 240.60K |
| 2021-06-15 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.16 | 10.18 | 12.70K |
| 2021-06-14 | 10.20 | 10.16 | ↓$0.04 (-0.39%) | 10.16 | 10.20 | 610.60K |
| 2021-06-11 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.19 | 120.70K |
| 2021-06-10 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.16 | 10.19 | 51.70K |
| 2021-06-09 | 10.19 | 10.17 | ↓$0.02 (-0.20%) | 10.15 | 10.19 | 73K |
| 2021-06-08 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.15 | 10.19 | 64.30K |
| 2021-06-07 | 10.16 | 10.17 | ↑$0.01 (0.10%) | 10.15 | 10.20 | 173.90K |
Create an account or log in to view more rows.
$GXGX added!
$GXGX due for a spike!
$GXGX is going to have a run next month
$GXGX hope everyone has a good weekend
$GXGX adding next Friday
$GXGX push baby push!
$GXGX Love this stock.
Light taps
$GXGX News Plz.....
$GXGX low volume today isn’t necessarily a bad thing
$GXGX I’m expecting a breakout here in the next week