SPDR® S&P International Small Cap ETF (GWX) Historical Stock Data
30.42 ↑0.07 (0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GWX is down -0.18% a day on average. There have been 12 days where SPDR® S&P International Small Cap ETF closed green and 18 days where GWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 30.43 | 30.42 | ↓$0.01 (-0.03%) | 30.29 | 30.50 | 79.05K |
| 2025-01-13 | 30.23 | 30.35 | ↑$0.12 (0.40%) | 30.16 | 30.39 | 97.49K |
| 2025-01-10 | 30.65 | 30.42 | ↓$0.23 (-0.75%) | 30.40 | 30.70 | 108.74K |
| 2025-01-08 | 30.87 | 30.92 | ↑$0.05 (0.15%) | 30.76 | 30.94 | 71.43K |
| 2025-01-07 | 31.46 | 31.14 | ↓$0.32 (-1.02%) | 31.08 | 31.49 | 57.52K |
| 2025-01-06 | 31.41 | 31.39 | ↓$0.02 (-0.06%) | 31.38 | 31.62 | 51.19K |
| 2025-01-03 | 31.20 | 31.24 | ↑$0.04 (0.13%) | 31.11 | 31.34 | 49.57K |
| 2025-01-02 | 31.12 | 31.04 | ↓$0.08 (-0.26%) | 30.92 | 31.23 | 167.96K |
| 2024-12-31 | 31.04 | 30.99 | ↓$0.05 (-0.18%) | 30.85 | 31.12 | 90.39K |
| 2024-12-30 | 30.94 | 31.00 | ↑$0.06 (0.19%) | 30.60 | 31.06 | 65.75K |
| 2024-12-27 | 31.04 | 31.04 | ↑$0.00 (0.00%) | 30.89 | 31.15 | 55.10K |
| 2024-12-26 | 30.94 | 31.08 | ↑$0.14 (0.45%) | 30.87 | 31.09 | 52.14K |
| 2024-12-24 | 30.89 | 30.98 | ↑$0.09 (0.29%) | 30.79 | 31.01 | 28.16K |
| 2024-12-23 | 30.76 | 30.93 | ↑$0.17 (0.55%) | 30.65 | 30.93 | 83.98K |
| 2024-12-20 | 30.93 | 31.19 | ↑$0.26 (0.84%) | 30.90 | 31.40 | 42.09K |
| 2024-12-19 | 31.32 | 31.17 | ↓$0.15 (-0.48%) | 31.11 | 31.32 | 55.62K |
| 2024-12-18 | 31.93 | 31.11 | ↓$0.82 (-2.57%) | 31.06 | 31.98 | 45.54K |
| 2024-12-17 | 31.92 | 31.92 | ↑$0.00 (0.02%) | 31.83 | 31.98 | 128.69K |
| 2024-12-16 | 32.07 | 32.01 | ↓$0.06 (-0.19%) | 31.96 | 32.18 | 34K |
| 2024-12-13 | 32.28 | 32.09 | ↓$0.19 (-0.59%) | 32.04 | 32.28 | 40.43K |
| 2024-12-12 | 32.41 | 32.18 | ↓$0.23 (-0.71%) | 32.16 | 32.43 | 121.35K |
| 2024-12-11 | 32.52 | 32.53 | ↑$0.01 (0.04%) | 32.47 | 32.59 | 106.34K |
| 2024-12-10 | 32.40 | 32.26 | ↓$0.14 (-0.43%) | 32.21 | 32.40 | 94.91K |
| 2024-12-09 | 32.54 | 32.38 | ↓$0.16 (-0.51%) | 32.32 | 32.59 | 49.12K |
| 2024-12-06 | 32.60 | 32.41 | ↓$0.19 (-0.58%) | 32.40 | 32.60 | 32.61K |
| 2024-12-05 | 32.59 | 32.52 | ↓$0.07 (-0.21%) | 32.49 | 32.67 | 59.33K |
| 2024-12-04 | 32.51 | 32.43 | ↓$0.08 (-0.25%) | 32.37 | 32.56 | 24.88K |
| 2024-12-03 | 32.53 | 32.51 | ↓$0.02 (-0.06%) | 32.21 | 32.62 | 48.16K |
| 2024-12-02 | 32.35 | 32.31 | ↓$0.04 (-0.12%) | 32.15 | 32.41 | 112.16K |
| 2024-11-29 | 32.18 | 32.39 | ↑$0.21 (0.65%) | 32.18 | 32.42 | 19.07K |
Create an account or log in to view more rows.
$GWX hot trash
$GWX news?
$GWX wow you bulls are losers
$GWX what happened?
$GWX go time
$GWX hang tight
ignore fud and buy dips if you can
everyone be okay????
$GWX HODL!!!
$GWX tomorrow will be an explosion day
I believe it!
$GWX shaking weak hands that’s all
$GWX News?