Guidewire Software Inc (GWRE) Historical Stock Data
172.31 ↑2.81 (1.66%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GWRE is down -0.25% a day on average. There have been 12 days where Guidewire Software Inc closed green and 18 days where GWRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 170.50 | 172.31 | ↑$1.81 (1.06%) | 169.40 | 172.94 | 1.09M |
| 2025-01-02 | 169.95 | 169.50 | ↓$0.45 (-0.26%) | 168.54 | 170.88 | 0.91M |
| 2024-12-31 | 169.20 | 168.58 | ↓$0.62 (-0.37%) | 167.05 | 169.28 | 1.10M |
| 2024-12-30 | 170.68 | 168.86 | ↓$1.82 (-1.07%) | 167.43 | 171.67 | 1.09M |
| 2024-12-27 | 173.05 | 171.23 | ↓$1.82 (-1.05%) | 170.83 | 173.48 | 545.08K |
| 2024-12-26 | 174.55 | 174.39 | ↓$0.16 (-0.09%) | 172.78 | 174.78 | 382.31K |
| 2024-12-24 | 173.57 | 174.62 | ↑$1.05 (0.60%) | 172.97 | 174.95 | 249.88K |
| 2024-12-23 | 175.61 | 173.74 | ↓$1.87 (-1.06%) | 171.90 | 176.47 | 603.33K |
| 2024-12-20 | 170.43 | 176.03 | ↑$5.60 (3.29%) | 170.10 | 176.33 | 1.41M |
| 2024-12-19 | 174.43 | 172.06 | ↓$2.37 (-1.36%) | 171.60 | 177.50 | 1.27M |
| 2024-12-18 | 172.43 | 174.52 | ↑$2.09 (1.21%) | 171.36 | 178.57 | 2.39M |
| 2024-12-17 | 170.52 | 172.49 | ↑$1.97 (1.16%) | 168.51 | 174.31 | 1.78M |
| 2024-12-16 | 172.43 | 171.42 | ↓$1.01 (-0.59%) | 171.22 | 173.85 | 1.05M |
| 2024-12-13 | 173.84 | 172.76 | ↓$1.08 (-0.62%) | 172.00 | 176.57 | 1.10M |
| 2024-12-12 | 170.84 | 173.72 | ↑$2.88 (1.69%) | 170.81 | 176.37 | 1.37M |
| 2024-12-11 | 171.79 | 170.69 | ↓$1.10 (-0.64%) | 170.50 | 173.64 | 0.97M |
| 2024-12-10 | 172.79 | 171.34 | ↓$1.45 (-0.84%) | 170.32 | 173.78 | 1.31M |
| 2024-12-09 | 178.51 | 173.74 | ↓$4.77 (-2.67%) | 172.00 | 178.88 | 2.24M |
| 2024-12-06 | 193.59 | 177.57 | ↓$16.02 (-8.28%) | 173.01 | 193.59 | 4.58M |
| 2024-12-05 | 205.95 | 206.57 | ↑$0.62 (0.30%) | 203.63 | 209.15 | 1.46M |
| 2024-12-04 | 206.02 | 207.12 | ↑$1.10 (0.53%) | 205.11 | 208.56 | 851.14K |
| 2024-12-03 | 200.05 | 204.13 | ↑$4.08 (2.04%) | 200.00 | 204.15 | 1.09M |
| 2024-12-02 | 202.39 | 200.87 | ↓$1.52 (-0.75%) | 200.42 | 203.28 | 0.92M |
| 2024-11-29 | 203.04 | 202.89 | ↓$0.15 (-0.07%) | 202.49 | 204.15 | 631.16K |
| 2024-11-27 | 202.85 | 201.88 | ↓$0.97 (-0.48%) | 200.11 | 204.30 | 664.63K |
| 2024-11-26 | 203.62 | 204.46 | ↑$0.84 (0.41%) | 203.05 | 205.17 | 850.05K |
| 2024-11-25 | 206.48 | 203.11 | ↓$3.37 (-1.63%) | 201.84 | 207.10 | 701.65K |
| 2024-11-22 | 200.20 | 202.82 | ↑$2.62 (1.31%) | 199.14 | 202.99 | 500.81K |
| 2024-11-21 | 197.72 | 199.86 | ↑$2.14 (1.08%) | 197.25 | 201.60 | 423.64K |
| 2024-11-20 | 197.72 | 197.23 | ↓$0.49 (-0.25%) | 194.81 | 197.72 | 454.33K |
Create an account or log in to view more rows.
$GWRE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$GWRE omg lol
$GWRE called it
$GWRE added!
$GWRE Algorithms are playing games
$GWRE Bearish..
$GWRE Starting a small position
$GWRE im in.
$GWRE whats the news????
$GWRE I would not be a bear now