Guidewire Software Inc (GWRE) Historical Stock Data
187.36 ↓0.11 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GWRE is down -0.19% a day on average. There have been 13 days where Guidewire Software Inc closed green and 17 days where GWRE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 184.41 | 187.36 | ↑$2.95 (1.60%) | 180.51 | 188.24 | 0.93M |
| 2025-03-28 | 190.74 | 187.47 | ↓$3.27 (-1.71%) | 185.97 | 191.37 | 667.19K |
| 2025-03-27 | 191.86 | 191.53 | ↓$0.33 (-0.17%) | 188.70 | 193.04 | 618.93K |
| 2025-03-26 | 197.72 | 193.57 | ↓$4.15 (-2.10%) | 192.17 | 199.00 | 642.38K |
| 2025-03-25 | 198.39 | 198.27 | ↓$0.12 (-0.06%) | 197.37 | 201.00 | 659.34K |
| 2025-03-24 | 195.15 | 197.45 | ↑$2.30 (1.18%) | 193.59 | 197.85 | 752.85K |
| 2025-03-21 | 191.71 | 191.54 | ↓$0.17 (-0.09%) | 189.99 | 193.01 | 1.45M |
| 2025-03-20 | 193.94 | 193.46 | ↓$0.48 (-0.25%) | 192.77 | 196.28 | 0.95M |
| 2025-03-19 | 191.79 | 196.26 | ↑$4.47 (2.33%) | 188.62 | 199.56 | 0.95M |
| 2025-03-18 | 190.50 | 191.35 | ↑$0.85 (0.45%) | 187.31 | 191.68 | 1.17M |
| 2025-03-17 | 185.03 | 191.51 | ↑$6.48 (3.50%) | 184.57 | 192.11 | 1.13M |
| 2025-03-14 | 177.32 | 185.84 | ↑$8.52 (4.80%) | 177.32 | 186.52 | 1.38M |
| 2025-03-13 | 175.00 | 176.01 | ↑$1.01 (0.58%) | 170.88 | 177.00 | 1.34M |
| 2025-03-12 | 177.47 | 176.39 | ↓$1.08 (-0.61%) | 173.13 | 178.46 | 1.15M |
| 2025-03-11 | 167.02 | 172.82 | ↑$5.80 (3.47%) | 166.72 | 175.49 | 1.76M |
| 2025-03-10 | 170.04 | 166.74 | ↓$3.30 (-1.94%) | 165.95 | 172.62 | 1.85M |
| 2025-03-07 | 190.52 | 173.24 | ↓$17.28 (-9.07%) | 170.93 | 192.40 | 2.46M |
| 2025-03-06 | 194.61 | 186.98 | ↓$7.63 (-3.92%) | 186.04 | 196.71 | 1.50M |
| 2025-03-05 | 193.26 | 197.41 | ↑$4.15 (2.15%) | 193.00 | 198.50 | 736.91K |
| 2025-03-04 | 192.21 | 194.89 | ↑$2.68 (1.39%) | 187.96 | 197.80 | 0.95M |
| 2025-03-03 | 203.13 | 196.31 | ↓$6.82 (-3.36%) | 195.90 | 203.62 | 852.90K |
| 2025-02-28 | 197.87 | 201.32 | ↑$3.45 (1.74%) | 197.86 | 202.49 | 1.42M |
| 2025-02-27 | 201.83 | 198.74 | ↓$3.09 (-1.53%) | 198.43 | 204.47 | 0.92M |
| 2025-02-26 | 199.95 | 200.72 | ↑$0.77 (0.39%) | 199.26 | 203.44 | 828.68K |
| 2025-02-25 | 199.95 | 199.56 | ↓$0.39 (-0.20%) | 196.45 | 201.58 | 849.33K |
| 2025-02-24 | 203.65 | 201.77 | ↓$1.88 (-0.92%) | 198.29 | 204.18 | 1.14M |
| 2025-02-21 | 209.73 | 203.71 | ↓$6.02 (-2.87%) | 203.48 | 209.75 | 651.40K |
| 2025-02-20 | 212.58 | 209.82 | ↓$2.76 (-1.30%) | 206.29 | 213.04 | 1.02M |
| 2025-02-19 | 214.53 | 213.29 | ↓$1.24 (-0.58%) | 210.52 | 215.94 | 0.96M |
| 2025-02-18 | 212.42 | 215.38 | ↑$2.96 (1.39%) | 212.04 | 215.42 | 730.04K |
Create an account or log in to view more rows.
$GWRE YALL READY????????
$GWRE we going up from here
$GWRE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$GWRE omg lol
$GWRE called it
$GWRE added!
$GWRE Algorithms are playing games
$GWRE Bearish..
$GWRE Starting a small position
$GWRE im in.