Gateway Bank F.S.B (GWBK) Historical Stock Data
0.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GWBK is down -1.78% a day on average. There have been 26 days where Gateway Bank F.S.B closed green and 4 days where GWBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-18 | 0.08 | 0.07 | ↓$0.01 (-9.33%) | 0.07 | 0.08 | 93.33K |
| 2024-12-16 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 5.97K |
| 2024-12-13 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 10K |
| 2024-12-12 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 75K |
| 2024-12-11 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 50K |
| 2024-12-06 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.08 | 193.01K |
| 2024-12-03 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 50K |
| 2024-11-25 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 3K |
| 2024-11-20 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 7.50K |
| 2024-11-19 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 10K |
| 2024-11-15 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 54.92K |
| 2024-11-13 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 10K |
| 2024-11-06 | 0.09 | 0.09 | ↓$0.00 (-5.56%) | 0.09 | 0.09 | 57.41K |
| 2024-10-16 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 15K |
| 2024-10-09 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 2.60K |
| 2024-09-24 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 10.20K |
| 2024-09-20 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 157 |
| 2024-09-12 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 157 |
| 2024-09-11 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 157 |
| 2024-09-10 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 4 |
| 2024-09-09 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 25K |
| 2024-09-06 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 4K |
| 2024-09-03 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 1K |
| 2024-08-27 | 0.13 | 0.13 | ↑$0.00 (0.00%) | 0.13 | 0.13 | 22K |
| 2024-08-26 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 24K |
| 2024-08-07 | 0.08 | 0.08 | ↑$0.00 (0.00%) | 0.08 | 0.08 | 7K |
| 2024-07-03 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 10K |
| 2024-05-24 | 0.07 | 0.05 | ↓$0.02 (-28.43%) | 0.05 | 0.07 | 2.44M |
| 2024-05-07 | 0.09 | 0.09 | ↑$0.00 (0.00%) | 0.09 | 0.09 | 190K |
| 2024-05-01 | 0.10 | 0.09 | ↓$0.01 (-10.00%) | 0.09 | 0.10 | 10K |
Create an account or log in to view more rows.
$GWBK how long until we take off?
$GWBK what happen
$GWBK the price is wrong
$GWBK death cross will complete today
$GWBK green shoots
$GWBK last chance to load imo
$GWBK I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$GWBK said y’all dumb af
$GWBK this stock has me so excited i cant sleep!!
$GWBK Let’s get it