Goldman Sachs Hedge Industry VIP ETF (GVIP) Historical Stock Data
125.35 ↑1.35 (1.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GVIP is down -0.22% a day on average. There have been 13 days where Goldman Sachs Hedge Industry VIP ETF closed green and 17 days where GVIP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 123.05 | 125.35 | ↑$2.30 (1.87%) | 123.05 | 126.23 | 4.34K |
| 2024-12-19 | 125.18 | 123.99 | ↓$1.19 (-0.95%) | 123.99 | 125.23 | 28.61K |
| 2024-12-18 | 128.33 | 123.74 | ↓$4.59 (-3.58%) | 123.72 | 128.33 | 9.18K |
| 2024-12-17 | 128.11 | 127.94 | ↓$0.17 (-0.13%) | 127.10 | 128.11 | 4.89K |
| 2024-12-16 | 127.64 | 128.50 | ↑$0.86 (0.67%) | 127.64 | 128.72 | 4.16K |
| 2024-12-13 | 128.01 | 127.42 | ↓$0.58 (-0.45%) | 127.14 | 128.01 | 2.66K |
| 2024-12-12 | 127.89 | 127.12 | ↓$0.77 (-0.60%) | 127.12 | 127.98 | 2.10K |
| 2024-12-11 | 127.00 | 127.86 | ↑$0.86 (0.68%) | 126.99 | 127.87 | 3.44K |
| 2024-12-10 | 126.88 | 125.88 | ↓$1.00 (-0.79%) | 125.88 | 127.36 | 4.73K |
| 2024-12-09 | 129.62 | 126.96 | ↓$2.66 (-2.05%) | 126.96 | 129.62 | 3.89K |
| 2024-12-06 | 129.63 | 129.67 | ↑$0.04 (0.03%) | 129.46 | 129.78 | 3.18K |
| 2024-12-05 | 129.93 | 129.44 | ↓$0.49 (-0.38%) | 129.44 | 130.00 | 4.43K |
| 2024-12-04 | 128.78 | 129.70 | ↑$0.92 (0.71%) | 128.73 | 129.70 | 2.98K |
| 2024-12-03 | 127.91 | 128.07 | ↑$0.15 (0.12%) | 127.58 | 128.07 | 4.70K |
| 2024-12-02 | 128.08 | 127.59 | ↓$0.50 (-0.39%) | 127.59 | 128.19 | 3.76K |
| 2024-11-29 | 127.88 | 128.17 | ↑$0.29 (0.23%) | 127.73 | 128.31 | 1.90K |
| 2024-11-27 | 127.90 | 127.43 | ↓$0.47 (-0.37%) | 126.95 | 127.98 | 7.79K |
| 2024-11-26 | 127.42 | 128.03 | ↑$0.61 (0.48%) | 127.42 | 128.03 | 2.80K |
| 2024-11-25 | 128.79 | 127.52 | ↓$1.27 (-0.99%) | 126.99 | 128.79 | 7.26K |
| 2024-11-22 | 127.15 | 127.66 | ↑$0.51 (0.40%) | 126.97 | 127.71 | 5.83K |
| 2024-11-21 | 126.85 | 127.11 | ↑$0.26 (0.20%) | 126.85 | 127.53 | 2.79K |
| 2024-11-20 | 126.12 | 126.09 | ↓$0.03 (-0.02%) | 125.49 | 126.12 | 2.63K |
| 2024-11-19 | 124.49 | 125.88 | ↑$1.39 (1.11%) | 124.49 | 125.89 | 18.56K |
| 2024-11-18 | 124.15 | 124.48 | ↑$0.33 (0.27%) | 123.63 | 124.62 | 2.30K |
| 2024-11-15 | 125.43 | 124.18 | ↓$1.25 (-1.00%) | 123.96 | 125.43 | 5.06K |
| 2024-11-14 | 127.69 | 126.06 | ↓$1.63 (-1.28%) | 126.03 | 127.69 | 6.18K |
| 2024-11-13 | 127.67 | 127.38 | ↓$0.29 (-0.23%) | 127.37 | 128.23 | 6.07K |
| 2024-11-12 | 127.73 | 127.14 | ↓$0.59 (-0.46%) | 126.78 | 127.73 | 2.26K |
| 2024-11-11 | 127.93 | 127.91 | ↓$0.02 (-0.01%) | 127.66 | 128.01 | 1.86K |
| 2024-11-08 | 126.57 | 127.10 | ↑$0.53 (0.42%) | 126.57 | 127.29 | 1.45K |
Create an account or log in to view more rows.
$GVIP holy fuck
$GVIP do what the markets tells you to do not the other way around
$GVIP cup and handle!
$GVIP holding and buying these dips is so easy.
$GVIP Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$GVIP yeeeeeee haw
$GVIP pump up the volume
$GVIP this is going to skyrocket tmr!!!
$GVIP Holding.
$GVIP LFGGGGGG