Visionary Education Technology Holdings Group Inc. (GV) Historical Stock Data
3.10 ↓0.07 (-2.37%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GV is down -2.87% a day on average. There have been 9 days where Visionary Education Technology Holdings Group Inc. closed green and 21 days where GV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-02 | 3.10 | 3.10 | ↓$0.00 (-0.16%) | 3.08 | 3.23 | 127.71K |
| 2025-04-01 | 3.15 | 3.17 | ↑$0.02 (0.63%) | 3.12 | 3.38 | 234.61K |
| 2025-03-31 | 3.02 | 3.26 | ↑$0.24 (7.95%) | 3.00 | 3.35 | 283.70K |
| 2025-03-28 | 3.29 | 3.20 | ↓$0.09 (-2.74%) | 3.12 | 3.51 | 368.16K |
| 2025-03-27 | 3.33 | 3.51 | ↑$0.18 (5.41%) | 3.27 | 3.75 | 571.04K |
| 2025-03-26 | 3.43 | 3.42 | ↓$0.01 (-0.29%) | 3.05 | 3.78 | 5.80M |
| 2025-03-25 | 4.20 | 3.18 | ↓$1.02 (-24.29%) | 3.08 | 4.39 | 670.49K |
| 2025-03-24 | 4.66 | 4.51 | ↓$0.15 (-3.22%) | 4.50 | 5.17 | 370.23K |
| 2025-03-21 | 5.13 | 4.67 | ↓$0.46 (-8.97%) | 4.54 | 5.29 | 521.55K |
| 2025-03-20 | 5.78 | 5.31 | ↓$0.47 (-8.13%) | 5.12 | 5.83 | 582.97K |
| 2025-03-19 | 6.05 | 5.93 | ↓$0.12 (-1.98%) | 5.71 | 6.20 | 849.18K |
| 2025-03-18 | 5.92 | 6.28 | ↑$0.36 (6.08%) | 5.84 | 6.34 | 803.29K |
| 2025-03-17 | 5.99 | 6.20 | ↑$0.21 (3.51%) | 5.69 | 6.34 | 1.69M |
| 2025-03-14 | 8.00 | 5.96 | ↓$2.04 (-25.50%) | 5.16 | 8.08 | 21.49M |
| 2025-03-13 | 5.92 | 5.62 | ↓$0.30 (-5.07%) | 5.31 | 6.01 | 1.66M |
| 2025-03-12 | 7.33 | 6.22 | ↓$1.11 (-15.09%) | 5.67 | 7.71 | 29.31M |
| 2025-03-11 | 4.86 | 4.95 | ↑$0.09 (1.85%) | 4.68 | 6.12 | 2.82M |
| 2025-03-10 | 6.60 | 5.09 | ↓$1.51 (-22.88%) | 4.93 | 7.00 | 5.26M |
| 2025-03-07 | 6.07 | 6.05 | ↓$0.02 (-0.28%) | 5.56 | 9.60 | 71.67M |
| 2025-03-06 | 6.09 | 4.89 | ↓$1.20 (-19.70%) | 4.05 | 7.04 | 135.19M |
| 2025-03-05 | 2.28 | 3.70 | ↑$1.42 (62.06%) | 2.11 | 3.98 | 187.42M |
| 2025-03-04 | 1.39 | 1.29 | ↓$0.10 (-7.19%) | 1.15 | 1.39 | 116.98K |
| 2025-03-03 | 1.41 | 1.36 | ↓$0.05 (-3.55%) | 1.35 | 1.45 | 108.03K |
| 2025-02-28 | 1.52 | 1.45 | ↓$0.07 (-4.63%) | 1.38 | 1.52 | 90.61K |
| 2025-02-27 | 1.46 | 1.52 | ↑$0.06 (4.11%) | 1.41 | 1.55 | 83.11K |
| 2025-02-26 | 1.39 | 1.46 | ↑$0.07 (5.04%) | 1.39 | 1.55 | 99.62K |
| 2025-02-25 | 1.42 | 1.40 | ↓$0.02 (-1.41%) | 1.26 | 1.60 | 352.13K |
| 2025-02-24 | 1.65 | 1.35 | ↓$0.30 (-18.18%) | 1.30 | 2.61 | 3.61M |
| 2025-02-21 | 1.65 | 1.56 | ↓$0.09 (-5.45%) | 1.56 | 1.68 | 5.34K |
| 2025-02-20 | 1.75 | 1.68 | ↓$0.07 (-4.00%) | 1.60 | 1.75 | 10.89K |
Create an account or log in to view more rows.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV Holding.
$GV Markets about as efficient as a retirement home