Visionary Education Technology Holdings Group Inc. (GV) Historical Stock Data

1.35 ↓0.21 (-13.46%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, GV is down -0.86% a day on average. There have been 15 days where Visionary Education Technology Holdings Group Inc. closed green and 15 days where GV closed red.

DateOpenCloseChangeLowHighVolume
2025-02-241.651.35↓$0.30 (-18.18%)1.302.613.61M
2025-02-211.651.56↓$0.09 (-5.45%)1.561.685.34K
2025-02-201.751.68↓$0.07 (-4.00%)1.601.7510.89K
2025-02-191.791.75↓$0.04 (-2.23%)1.651.8015.76K
2025-02-181.751.78↑$0.03 (1.71%)1.621.7976.68K
2025-02-141.641.77↑$0.13 (7.93%)1.541.8166.73K
2025-02-131.461.69↑$0.23 (15.75%)1.381.79281.30K
2025-02-121.421.50↑$0.08 (5.63%)1.421.5333.37K
2025-02-111.501.47↓$0.03 (-2.00%)1.471.5734.20K
2025-02-101.601.57↓$0.03 (-1.88%)1.541.6522.92K
2025-02-071.631.65↑$0.02 (1.23%)1.601.7225.53K
2025-02-061.621.63↑$0.01 (0.62%)1.571.7429.14K
2025-02-051.561.64↑$0.08 (5.13%)1.561.6733.64K
2025-02-041.411.54↑$0.13 (8.87%)1.391.5852.42K
2025-02-031.501.44↓$0.06 (-4.00%)1.301.5057.45K
2025-01-311.581.50↓$0.08 (-5.06%)1.501.62142.57K
2025-01-301.551.57↑$0.02 (1.29%)1.501.6315.42K
2025-01-291.531.55↑$0.02 (1.31%)1.531.6426.42K
2025-01-281.671.56↓$0.11 (-6.59%)1.431.6857.24K
2025-01-271.751.66↓$0.09 (-5.14%)1.621.8372.92K
2025-01-242.161.73↓$0.43 (-19.90%)1.672.16218.56K
2025-01-232.152.16↑$0.01 (0.47%)2.072.1817.92K
2025-01-222.232.15↓$0.08 (-3.59%)2.102.2432.72K
2025-01-212.272.25↓$0.02 (-0.88%)2.222.2916.96K
2025-01-172.282.25↓$0.03 (-1.32%)2.172.2819.91K
2025-01-162.292.23↓$0.06 (-2.62%)2.212.3158.98K
2025-01-152.232.26↑$0.03 (1.35%)2.222.3553.68K
2025-01-142.292.31↑$0.02 (0.87%)2.132.3564.02K
2025-01-132.192.26↑$0.07 (3.20%)2.112.3248.82K
2025-01-102.212.25↑$0.04 (1.81%)2.122.3042.81K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$GV Markets about as efficient as a retirement home

0 Like Report