Visionary Education Technology Holdings Group Inc. (GV) Historical Stock Data
1.45 ↓0.10 (-6.17%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GV is down -0.27% a day on average. There have been 14 days where Visionary Education Technology Holdings Group Inc. closed green and 16 days where GV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.50 | 1.45 | ↓$0.05 (-3.67%) | 1.31 | 1.59 | 212.23K |
| 2024-12-19 | 1.82 | 1.54 | ↓$0.28 (-15.38%) | 1.45 | 1.89 | 311.88K |
| 2024-12-18 | 2.46 | 1.78 | ↓$0.68 (-27.64%) | 1.51 | 3.01 | 1.90M |
| 2024-12-17 | 1.90 | 2.42 | ↑$0.52 (27.37%) | 1.81 | 2.70 | 4.17M |
| 2024-12-16 | 1.30 | 1.65 | ↑$0.35 (26.92%) | 1.25 | 1.68 | 313.03K |
| 2024-12-13 | 1.38 | 1.32 | ↓$0.06 (-4.35%) | 1.29 | 1.38 | 34.91K |
| 2024-12-12 | 1.35 | 1.35 | ↑$0.00 (0.00%) | 1.34 | 1.44 | 48.21K |
| 2024-12-11 | 1.33 | 1.42 | ↑$0.09 (6.77%) | 1.31 | 1.45 | 106.15K |
| 2024-12-10 | 1.41 | 1.31 | ↓$0.10 (-7.09%) | 1.27 | 1.41 | 46.85K |
| 2024-12-09 | 1.40 | 1.41 | ↑$0.01 (0.71%) | 1.37 | 1.45 | 53.14K |
| 2024-12-06 | 1.42 | 1.39 | ↓$0.03 (-2.11%) | 1.35 | 1.43 | 41.47K |
| 2024-12-05 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.41 | 1.48 | 49.66K |
| 2024-12-04 | 1.46 | 1.42 | ↓$0.04 (-2.74%) | 1.42 | 1.50 | 44.07K |
| 2024-12-03 | 1.51 | 1.48 | ↓$0.03 (-1.99%) | 1.45 | 1.51 | 38.02K |
| 2024-12-02 | 1.48 | 1.52 | ↑$0.04 (2.70%) | 1.44 | 1.52 | 39.45K |
| 2024-11-29 | 1.50 | 1.49 | ↓$0.01 (-0.75%) | 1.43 | 1.54 | 36.11K |
| 2024-11-27 | 1.48 | 1.50 | ↑$0.02 (1.35%) | 1.42 | 1.53 | 48.35K |
| 2024-11-26 | 1.53 | 1.48 | ↓$0.05 (-3.27%) | 1.47 | 1.54 | 62.12K |
| 2024-11-25 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.50 | 1.58 | 58.59K |
| 2024-11-22 | 1.57 | 1.53 | ↓$0.04 (-2.55%) | 1.52 | 1.63 | 111.95K |
| 2024-11-21 | 1.50 | 1.59 | ↑$0.09 (6.00%) | 1.50 | 1.63 | 198.87K |
| 2024-11-20 | 1.38 | 1.54 | ↑$0.16 (11.59%) | 1.38 | 1.60 | 223.30K |
| 2024-11-19 | 1.36 | 1.38 | ↑$0.02 (1.47%) | 1.30 | 1.45 | 230.12K |
| 2024-11-18 | 1.44 | 1.38 | ↓$0.06 (-4.17%) | 1.36 | 1.44 | 107.36K |
| 2024-11-15 | 1.33 | 1.40 | ↑$0.07 (5.26%) | 1.30 | 1.50 | 192.56K |
| 2024-11-14 | 1.61 | 1.40 | ↓$0.21 (-13.04%) | 1.36 | 1.61 | 248.48K |
| 2024-11-13 | 1.35 | 1.54 | ↑$0.19 (14.07%) | 1.28 | 1.60 | 654.63K |
| 2024-11-12 | 1.58 | 1.40 | ↓$0.18 (-11.39%) | 1.40 | 1.61 | 552.21K |
| 2024-11-11 | 1.42 | 1.55 | ↑$0.13 (9.15%) | 1.32 | 1.63 | 1.06M |
| 2024-11-08 | 1.84 | 1.47 | ↓$0.37 (-20.11%) | 1.37 | 3.28 | 26.37M |
Create an account or log in to view more rows.
$GV Markets about as efficient as a retirement home
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV back to business
$GV it can go lower
$GV has just been halted from trading due to volatility.