Visionary Education Technology Holdings Group Inc. (GV) Historical Stock Data
1.35 ↓0.21 (-13.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GV is down -0.86% a day on average. There have been 15 days where Visionary Education Technology Holdings Group Inc. closed green and 15 days where GV closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-24 | 1.65 | 1.35 | ↓$0.30 (-18.18%) | 1.30 | 2.61 | 3.61M |
2025-02-21 | 1.65 | 1.56 | ↓$0.09 (-5.45%) | 1.56 | 1.68 | 5.34K |
2025-02-20 | 1.75 | 1.68 | ↓$0.07 (-4.00%) | 1.60 | 1.75 | 10.89K |
2025-02-19 | 1.79 | 1.75 | ↓$0.04 (-2.23%) | 1.65 | 1.80 | 15.76K |
2025-02-18 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.62 | 1.79 | 76.68K |
2025-02-14 | 1.64 | 1.77 | ↑$0.13 (7.93%) | 1.54 | 1.81 | 66.73K |
2025-02-13 | 1.46 | 1.69 | ↑$0.23 (15.75%) | 1.38 | 1.79 | 281.30K |
2025-02-12 | 1.42 | 1.50 | ↑$0.08 (5.63%) | 1.42 | 1.53 | 33.37K |
2025-02-11 | 1.50 | 1.47 | ↓$0.03 (-2.00%) | 1.47 | 1.57 | 34.20K |
2025-02-10 | 1.60 | 1.57 | ↓$0.03 (-1.88%) | 1.54 | 1.65 | 22.92K |
2025-02-07 | 1.63 | 1.65 | ↑$0.02 (1.23%) | 1.60 | 1.72 | 25.53K |
2025-02-06 | 1.62 | 1.63 | ↑$0.01 (0.62%) | 1.57 | 1.74 | 29.14K |
2025-02-05 | 1.56 | 1.64 | ↑$0.08 (5.13%) | 1.56 | 1.67 | 33.64K |
2025-02-04 | 1.41 | 1.54 | ↑$0.13 (8.87%) | 1.39 | 1.58 | 52.42K |
2025-02-03 | 1.50 | 1.44 | ↓$0.06 (-4.00%) | 1.30 | 1.50 | 57.45K |
2025-01-31 | 1.58 | 1.50 | ↓$0.08 (-5.06%) | 1.50 | 1.62 | 142.57K |
2025-01-30 | 1.55 | 1.57 | ↑$0.02 (1.29%) | 1.50 | 1.63 | 15.42K |
2025-01-29 | 1.53 | 1.55 | ↑$0.02 (1.31%) | 1.53 | 1.64 | 26.42K |
2025-01-28 | 1.67 | 1.56 | ↓$0.11 (-6.59%) | 1.43 | 1.68 | 57.24K |
2025-01-27 | 1.75 | 1.66 | ↓$0.09 (-5.14%) | 1.62 | 1.83 | 72.92K |
2025-01-24 | 2.16 | 1.73 | ↓$0.43 (-19.90%) | 1.67 | 2.16 | 218.56K |
2025-01-23 | 2.15 | 2.16 | ↑$0.01 (0.47%) | 2.07 | 2.18 | 17.92K |
2025-01-22 | 2.23 | 2.15 | ↓$0.08 (-3.59%) | 2.10 | 2.24 | 32.72K |
2025-01-21 | 2.27 | 2.25 | ↓$0.02 (-0.88%) | 2.22 | 2.29 | 16.96K |
2025-01-17 | 2.28 | 2.25 | ↓$0.03 (-1.32%) | 2.17 | 2.28 | 19.91K |
2025-01-16 | 2.29 | 2.23 | ↓$0.06 (-2.62%) | 2.21 | 2.31 | 58.98K |
2025-01-15 | 2.23 | 2.26 | ↑$0.03 (1.35%) | 2.22 | 2.35 | 53.68K |
2025-01-14 | 2.29 | 2.31 | ↑$0.02 (0.87%) | 2.13 | 2.35 | 64.02K |
2025-01-13 | 2.19 | 2.26 | ↑$0.07 (3.20%) | 2.11 | 2.32 | 48.82K |
2025-01-10 | 2.21 | 2.25 | ↑$0.04 (1.81%) | 2.12 | 2.30 | 42.81K |
Create an account or log in to view more rows.
$GV has just been halted from trading due to volatility.
$GV Holding.
$GV Markets about as efficient as a retirement home
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV has just been halted from trading due to volatility.
$GV back to business