Gabelli Utility Trust (GUT) Historical Stock Data
5.27 ↑0.17 (3.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, GUT is down -0.07% a day on average. There have been 14 days where Gabelli Utility Trust closed green and 16 days where GUT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.17 | 5.27 | ↑$0.10 (1.93%) | 5.10 | 5.29 | 363.19K |
| 2024-12-19 | 5.13 | 5.10 | ↓$0.03 (-0.58%) | 5.03 | 5.15 | 303.89K |
| 2024-12-18 | 5.16 | 5.07 | ↓$0.09 (-1.74%) | 5.07 | 5.22 | 325.69K |
| 2024-12-17 | 5.31 | 5.18 | ↓$0.13 (-2.45%) | 5.16 | 5.35 | 328.26K |
| 2024-12-16 | 5.38 | 5.28 | ↓$0.10 (-1.86%) | 5.23 | 5.40 | 335.03K |
| 2024-12-13 | 5.38 | 5.38 | ↑$0.00 (0.00%) | 5.33 | 5.40 | 176.60K |
| 2024-12-12 | 5.40 | 5.42 | ↑$0.02 (0.37%) | 5.37 | 5.46 | 244.09K |
| 2024-12-11 | 5.45 | 5.41 | ↓$0.04 (-0.73%) | 5.38 | 5.47 | 405.48K |
| 2024-12-10 | 5.45 | 5.44 | ↓$0.01 (-0.18%) | 5.38 | 5.45 | 226.67K |
| 2024-12-09 | 5.45 | 5.43 | ↓$0.02 (-0.37%) | 5.40 | 5.47 | 283.11K |
| 2024-12-06 | 5.42 | 5.44 | ↑$0.02 (0.37%) | 5.36 | 5.46 | 322.25K |
| 2024-12-05 | 5.38 | 5.42 | ↑$0.04 (0.74%) | 5.31 | 5.42 | 274.40K |
| 2024-12-04 | 5.31 | 5.31 | ↑$0.00 (0.00%) | 5.30 | 5.36 | 165.75K |
| 2024-12-03 | 5.23 | 5.37 | ↑$0.14 (2.68%) | 5.23 | 5.40 | 341.84K |
| 2024-12-02 | 5.24 | 5.22 | ↓$0.02 (-0.38%) | 5.21 | 5.26 | 239.89K |
| 2024-11-29 | 5.18 | 5.23 | ↑$0.05 (0.97%) | 5.18 | 5.25 | 156.12K |
| 2024-11-27 | 5.17 | 5.19 | ↑$0.01 (0.29%) | 5.15 | 5.21 | 328.64K |
| 2024-11-26 | 5.26 | 5.17 | ↓$0.09 (-1.71%) | 5.15 | 5.27 | 440.16K |
| 2024-11-25 | 5.31 | 5.24 | ↓$0.07 (-1.32%) | 5.22 | 5.34 | 392.69K |
| 2024-11-22 | 5.35 | 5.30 | ↓$0.05 (-0.93%) | 5.30 | 5.35 | 218.44K |
| 2024-11-21 | 5.38 | 5.35 | ↓$0.03 (-0.56%) | 5.30 | 5.38 | 460.02K |
| 2024-11-20 | 5.38 | 5.35 | ↓$0.03 (-0.56%) | 5.32 | 5.38 | 308.82K |
| 2024-11-19 | 5.39 | 5.38 | ↓$0.01 (-0.19%) | 5.35 | 5.40 | 279.31K |
| 2024-11-18 | 5.39 | 5.39 | ↑$0.00 (0.00%) | 5.28 | 5.39 | 440.17K |
| 2024-11-15 | 5.20 | 5.29 | ↑$0.09 (1.73%) | 5.17 | 5.29 | 294.53K |
| 2024-11-14 | 5.02 | 5.17 | ↑$0.15 (2.99%) | 5.01 | 5.18 | 551.51K |
| 2024-11-13 | 5.14 | 5.05 | ↓$0.09 (-1.75%) | 5.01 | 5.18 | 519.26K |
| 2024-11-12 | 5.05 | 5.08 | ↑$0.03 (0.59%) | 5.01 | 5.09 | 352.82K |
| 2024-11-11 | 5.08 | 5.06 | ↓$0.02 (-0.39%) | 5.04 | 5.08 | 281.94K |
| 2024-11-08 | 4.99 | 5.03 | ↑$0.04 (0.80%) | 4.99 | 5.05 | 462.75K |
Create an account or log in to view more rows.
$GUT I'll say it again slowwwllyyyy! Better stocks to short by far
$GUT this is my only green stonk!
I really like this stonk.
$GUT Market is down
No worries
$GUT Buy now
$GUT keep it going
$GUT let it ride
$GUT Buying again tomorrow.
$GUT no pain no gain
$GUT Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$GUT why is this not moving lol